EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	29.62	29.62	29.33	29.38	-	-1.21%	24,831
Jul 14, 2025	29.68	29.75	29.58	29.74	29.74	0.17%	145,450
Jul 11, 2025	29.58	29.69	29.56	29.69	29.69	-0.37%	16,077
Jul 10, 2025	29.72	29.84	29.69	29.80	29.80	-0.27%	12,518
Jul 9, 2025	29.47	29.90	29.47	29.88	29.88	1.88%	35,424
Jul 8, 2025	29.15	29.34	29.09	29.33	29.33	1.19%	35,039
Jul 7, 2025	28.96	29.11	28.84	28.99	28.99	-0.97%	119,624
Jul 3, 2025	29.42	29.43	29.23	29.27	29.27	-0.07%	15,500
Jul 2, 2025	29.18	29.36	29.11	29.29	29.29	0.45%	19,050
Jul 1, 2025	29.28	29.42	29.08	29.16	29.16	-0.82%	156,822
Jun 30, 2025	29.01	29.45	29.01	29.40	29.40	1.20%	247,075
Jun 27, 2025	29.05	29.18	28.97	29.05	29.05	1.01%	28,862
Jun 26, 2025	28.83	28.90	28.70	28.76	28.76	0.63%	27,889
Jun 25, 2025	28.44	28.70	28.30	28.58	28.58	-0.28%	117,514
Jun 24, 2025	28.40	28.71	28.40	28.66	28.66	1.97%	19,025
Jun 23, 2025	27.67	28.17	27.56	28.11	28.11	0.38%	214,647
Jun 20, 2025	28.27	28.27	28.00	28.00	28.00	-0.67%	43,068
Jun 18, 2025	28.15	28.32	28.05	28.19	28.19	-0.04%	54,494
Jun 17, 2025	28.56	28.56	28.15	28.20	28.20	-1.74%	163,138
Jun 16, 2025	28.65	28.96	28.58	28.70	28.70	-1.68%	39,108
Jun 13, 2025	29.12	29.36	29.04	29.19	28.36	-1.58%	57,637
Jun 12, 2025	29.50	29.75	29.50	29.66	28.81	1.02%	24,831
Jun 11, 2025	29.51	29.55	29.33	29.36	28.52	0.27%	96,773
Jun 10, 2025	29.55	29.55	29.17	29.28	28.44	-0.57%	59,307
Jun 9, 2025	29.30	29.50	29.27	29.45	28.60	-0.01%	35,446
Jun 6, 2025	29.44	29.56	29.33	29.45	28.61	0.61%	83,872
Jun 5, 2025	29.22	29.44	29.22	29.27	28.43	0.27%	92,402
Jun 4, 2025	29.18	29.30	29.08	29.19	28.36	0.27%	86,194
Jun 3, 2025	28.93	29.12	28.85	29.11	28.28	-1.19%	102,818
Jun 2, 2025	29.18	29.46	28.94	29.46	28.62	1.52%	236,907
May 30, 2025	29.10	29.10	28.85	29.02	28.19	-0.03%	24,343
May 29, 2025	29.01	29.10	28.94	29.03	28.20	0.35%	39,439
May 28, 2025	29.03	29.07	28.87	28.93	28.10	-0.55%	37,937
May 27, 2025	29.33	29.40	29.04	29.09	28.26	2.00%	51,548
May 23, 2025	28.31	28.68	28.21	28.52	27.70	-0.11%	22,159
May 22, 2025	28.38	28.66	28.20	28.55	27.73	0.39%	39,519
May 21, 2025	28.94	29.03	28.44	28.44	27.63	-1.46%	387,935
May 20, 2025	28.71	28.89	28.44	28.86	28.03	0.98%	69,791
May 19, 2025	28.50	28.66	28.38	28.58	27.76	0.67%	40,873
May 16, 2025	28.37	28.56	28.22	28.39	27.58	0.57%	138,580
May 15, 2025	28.40	28.40	28.09	28.23	27.42	-0.28%	60,021
May 14, 2025	28.41	28.52	28.31	28.31	27.50	0.53%	138,378
May 13, 2025	28.14	28.24	27.80	28.16	27.35	0.57%	87,353
May 12, 2025	28.25	28.25	27.84	28.00	27.20	0.54%	84,329
May 9, 2025	27.78	28.05	27.78	27.85	27.05	1.09%	73,597
May 8, 2025	27.69	27.96	27.55	27.55	26.76	-0.05%	50,645
May 7, 2025	27.44	27.67	27.44	27.56	26.78	1.04%	36,888
May 6, 2025	27.00	27.29	26.85	27.28	26.50	0.73%	48,177
May 5, 2025	27.09	27.16	26.83	27.08	26.31	1.45%	105,794
May 2, 2025	26.76	26.79	26.56	26.70	25.93	0.81%	33,150