EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	35.98	36.25	35.86	36.25	36.25	0.69%	63,006
Jan 9, 2026	36.00	36.00	35.69	36.00	36.00	-0.19%	49,403
Jan 8, 2026	35.80	36.08	35.71	36.07	36.07	0.10%	19,187
Jan 7, 2026	36.07	36.14	35.83	36.04	36.04	-0.26%	62,510
Jan 6, 2026	36.12	36.15	35.93	36.13	36.13	0.14%	88,590
Jan 5, 2026	35.80	36.08	35.69	36.08	36.08	0.82%	84,658
Jan 2, 2026	35.76	35.84	35.60	35.79	35.79	0.89%	277,168
Dec 31, 2025	35.44	35.51	35.39	35.47	35.47	-0.03%	90,068
Dec 30, 2025	35.41	35.64	35.41	35.48	35.48	1.20%	36,805
Dec 29, 2025	35.25	35.25	34.96	35.06	35.06	-0.65%	25,166
Dec 26, 2025	35.40	35.40	35.15	35.29	35.29	0.14%	15,131
Dec 24, 2025	35.21	35.24	35.10	35.24	35.24	0.37%	31,473
Dec 23, 2025	35.06	35.19	35.00	35.11	35.11	-0.09%	19,624
Dec 22, 2025	35.02	35.21	34.93	35.14	35.14	0.74%	44,274
Dec 19, 2025	34.63	34.92	34.63	34.88	34.88	1.02%	35,044
Dec 18, 2025	34.56	34.61	34.40	34.53	34.53	-0.09%	12,797
Dec 17, 2025	34.59	34.63	34.42	34.56	34.56	-0.17%	11,836
Dec 16, 2025	34.64	34.82	34.52	34.62	34.62	0.46%	348,573
Dec 15, 2025	34.24	34.46	34.24	34.46	34.46	1.38%	27,019
Dec 12, 2025	34.60	34.60	33.83	33.99	33.99	-1.45%	19,924
Dec 11, 2025	34.08	34.49	34.08	34.49	34.49	1.17%	18,945
Dec 10, 2025	33.61	34.09	33.57	34.09	34.09	0.86%	13,148
Dec 9, 2025	33.77	33.90	33.70	33.80	33.80	0.78%	53,804
Dec 8, 2025	33.63	33.64	33.40	33.54	33.54	-0.03%	19,418
Dec 5, 2025	33.82	33.82	33.42	33.55	33.55	-0.33%	21,870
Dec 4, 2025	33.55	33.68	33.50	33.66	33.66	0.51%	14,897
Dec 3, 2025	33.36	33.49	33.28	33.49	33.49	0.12%	13,482
Dec 2, 2025	33.48	33.50	33.24	33.45	33.45	1.18%	14,738
Dec 1, 2025	33.04	33.31	32.98	33.06	33.06	0.18%	117,868
Nov 28, 2025	32.86	33.00	32.77	33.00	33.00	0.54%	24,917
Nov 26, 2025	32.54	32.86	32.54	32.82	32.82	0.90%	14,738
Nov 25, 2025	32.05	32.53	32.05	32.53	32.53	3.12%	46,382
Nov 24, 2025	31.39	31.66	31.32	31.55	31.54	1.35%	25,652
Nov 21, 2025	31.04	31.17	30.61	31.13	31.12	0.68%	25,137
Nov 20, 2025	31.58	31.58	30.92	30.92	30.91	-1.17%	15,531
Nov 19, 2025	31.25	31.35	31.18	31.28	31.28	1.53%	7,235
Nov 18, 2025	30.81	30.91	30.70	30.81	30.81	-1.25%	17,737
Nov 17, 2025	31.54	31.54	31.14	31.20	31.20	-1.63%	19,749
Nov 14, 2025	31.56	31.76	31.48	31.72	31.72	-1.22%	12,873
Nov 13, 2025	32.31	32.31	32.02	32.11	32.11	-0.62%	96,711
Nov 12, 2025	32.14	32.31	32.13	32.31	32.31	1.19%	17,607
Nov 11, 2025	31.84	31.93	31.76	31.93	31.93	0.65%	5,591
Nov 10, 2025	31.73	31.73	31.62	31.73	31.72	1.36%	9,271
Nov 7, 2025	30.99	31.30	30.99	31.30	31.30	0.47%	10,913
Nov 6, 2025	31.12	31.19	31.01	31.15	31.15	0.11%	7,661
Nov 5, 2025	31.00	31.21	31.00	31.12	31.12	0.13%	6,352
Nov 4, 2025	31.25	31.32	31.04	31.08	31.08	-1.77%	59,699
Nov 3, 2025	31.61	31.78	31.53	31.64	31.64	0.60%	150,465
Oct 31, 2025	31.53	31.53	31.35	31.45	31.45	1.04%	24,761
Oct 30, 2025	31.07	31.17	31.02	31.13	31.12	0.75%	11,116