EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.11	41.11	40.69	40.72	40.72	-0.51%	14,677
Nov 12, 2026	41.29	41.38	40.85	40.93	40.93	-0.80%	26,817
Nov 11, 2026	41.35	41.38	41.17	41.26	41.26	0.12%	143,500
Nov 10, 2026	41.42	41.42	41.02	41.21	41.21	0.27%	14,987
Nov 9, 2026	40.72	41.18	40.72	41.10	41.10	3.81%	25,072
Nov 6, 2026	39.91	39.94	39.51	39.59	39.59	-1.39%	36,469
Nov 5, 2026	41.16	41.16	40.09	40.15	40.15	-1.74%	37,757
Nov 4, 2026	40.86	41.07	40.48	40.86	40.86	3.42%	28,839
Nov 3, 2026	39.96	39.96	39.51	39.51	39.51	-0.50%	24,623
Nov 2, 2026	39.66	40.20	39.66	39.71	39.71	0.43%	155,838
Oct 30, 2026	39.74	39.76	39.35	39.54	39.54	-1.40%	13,400
Oct 29, 2026	39.83	40.11	39.83	40.10	40.10	1.01%	10,064
Oct 28, 2026	39.74	39.78	39.52	39.70	39.70	-0.33%	30,764
Oct 27, 2026	39.22	39.83	39.22	39.83	39.83	2.08%	40,692
Oct 26, 2026	39.11	39.17	38.84	39.02	39.02	0.75%	9,680
Oct 23, 2026	38.53	38.87	38.33	38.73	38.73	-0.49%	22,318
Oct 22, 2026	39.67	39.67	38.79	38.92	38.92	-4.07%	110,668
Oct 21, 2026	40.65	40.69	40.41	40.57	40.57	1.20%	12,168
Oct 20, 2026	39.69	40.35	39.69	40.09	40.09	0.33%	8,810
Oct 19, 2026	40.17	40.17	39.79	39.96	39.96	-0.77%	30,071
Oct 16, 2026	40.65	40.74	40.14	40.27	40.27	-0.35%	10,817
Oct 15, 2026	40.36	40.41	40.15	40.41	40.41	0.20%	10,610
Oct 14, 2026	40.57	40.57	40.30	40.33	40.33	-1.01%	11,777
Oct 13, 2026	40.69	40.89	40.59	40.74	40.74	1.07%	27,699
Oct 12, 2026	40.52	40.52	40.30	40.31	40.31	-0.37%	7,955
Oct 9, 2026	40.57	40.57	40.21	40.46	40.46	-0.34%	36,307
Oct 8, 2026	40.37	40.65	40.24	40.60	40.60	-0.22%	27,360
Oct 7, 2026	40.61	40.81	40.37	40.69	40.69	-2.86%	31,439
Oct 6, 2026	42.20	42.20	41.89	41.89	41.89	0.24%	24,676
Oct 5, 2026	41.74	41.92	41.40	41.79	41.79	0.07%	40,861
Oct 2, 2026	41.31	41.91	41.31	41.76	41.76	0.60%	95,282
Oct 1, 2026	42.00	42.00	41.23	41.51	41.51	-2.47%	150,091
Sep 30, 2026	43.12	43.14	42.55	42.56	42.56	-2.27%	123,540
Sep 29, 2026	43.72	43.90	43.28	43.55	43.55	-1.76%	20,018
Sep 28, 2026	43.95	44.45	43.93	44.33	44.33	0.66%	20,702
Sep 25, 2026	43.98	44.06	43.57	44.04	44.04	1.22%	13,480
Sep 24, 2026	43.38	43.61	43.25	43.51	43.51	0.18%	15,041
Sep 23, 2026	43.66	43.66	43.11	43.43	43.43	-1.37%	19,043
Sep 22, 2026	43.90	44.12	43.70	44.03	44.03	0.53%	13,910
Sep 21, 2026	43.67	43.91	43.58	43.80	43.80	1.72%	20,082
Sep 18, 2026	43.35	43.35	42.99	43.06	43.06	-1.17%	30,459
Sep 17, 2026	43.68	43.75	43.56	43.57	43.57	0.86%	4,777
Sep 16, 2026	43.37	43.55	42.95	43.20	43.20	-0.14%	23,867
Sep 15, 2026	43.12	43.27	42.97	43.26	43.26	-0.09%	13,437
Sep 14, 2026	43.51	43.65	43.16	43.30	43.30	-2.59%	151,105
Sep 11, 2026	44.67	44.67	44.25	44.45	44.45	-0.02%	188,517
Sep 10, 2026	44.33	44.49	44.29	44.46	44.46	0.01%	7,738
Sep 9, 2026	44.60	44.65	44.39	44.46	44.46	-0.61%	10,001
Sep 8, 2026	44.88	44.98	44.67	44.73	44.73	-0.33%	29,583
Sep 4, 2026	44.75	44.88	44.68	44.88	44.88	0.76%	23,248