EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	42.77	42.77	42.38	42.65	42.65	1.43%	61,217
Jun 12, 2026	42.04	42.14	41.83	42.05	42.05	1.37%	15,822
Jun 11, 2026	40.50	41.48	40.29	41.48	41.48	4.40%	14,813
Jun 10, 2026	40.16	40.39	39.66	39.73	39.73	-1.26%	8,620
Jun 9, 2026	40.72	40.72	39.87	40.24	40.24	0.69%	30,369
Jun 8, 2026	40.16	40.26	39.94	39.96	39.96	-0.27%	15,131
Jun 5, 2026	40.88	40.88	39.90	40.07	40.07	-2.10%	18,277
Jun 4, 2026	41.03	41.09	40.93	40.93	40.93	0.76%	6,018
Jun 3, 2026	40.84	40.96	40.62	40.62	40.62	-1.79%	19,974
Jun 2, 2026	41.22	41.48	41.06	41.36	41.36	1.05%	47,061
Jun 1, 2026	41.08	41.18	40.67	40.93	40.93	-0.63%	165,992
May 29, 2026	41.29	41.53	41.09	41.19	41.19	1.98%	50,361
May 28, 2026	40.48	40.63	40.39	40.39	40.39	-1.03%	11,983
May 27, 2026	41.10	41.18	40.77	40.81	40.81	-0.29%	17,710
May 26, 2026	41.13	41.31	40.81	40.93	40.93	2.50%	15,426
May 22, 2026	40.22	40.22	39.78	39.93	39.93	0.45%	5,831
May 21, 2026	39.49	39.91	39.37	39.75	39.75	0.43%	10,340
May 20, 2026	39.12	39.63	39.01	39.58	39.58	2.12%	15,197
May 19, 2026	39.06	39.06	38.76	38.76	38.76	-1.42%	13,648
May 18, 2026	39.20	39.33	39.00	39.32	39.32	0.95%	17,739
May 15, 2026	38.98	39.07	38.86	38.95	38.95	-1.12%	25,011
May 14, 2026	39.48	39.65	39.35	39.39	39.39	-0.40%	14,292
May 13, 2026	39.17	39.58	39.17	39.55	39.55	0.11%	14,428
May 12, 2026	39.67	39.67	39.28	39.51	39.51	-1.41%	14,980
May 11, 2026	39.96	40.14	39.96	40.07	40.07	0.39%	9,136
May 8, 2026	39.81	39.91	39.70	39.91	39.91	1.04%	8,599
May 7, 2026	40.25	40.26	39.50	39.50	39.50	-1.84%	15,610
May 6, 2026	40.18	40.24	40.09	40.24	40.24	3.41%	14,357
May 5, 2026	38.64	38.98	38.60	38.91	38.91	1.18%	8,747
May 4, 2026	38.58	38.96	38.18	38.46	38.46	-1.44%	26,721
May 1, 2026	39.12	39.46	38.94	39.02	39.02	-0.02%	75,385
Apr 30, 2026	38.75	39.07	38.75	39.03	39.03	0.74%	7,624
Apr 29, 2026	39.09	39.25	38.74	38.74	38.74	-0.13%	2,645
Apr 28, 2026	38.91	38.91	38.74	38.79	38.79	-0.26%	6,853
Apr 27, 2026	39.06	39.06	38.87	38.89	38.89	-	9,621
Apr 24, 2026	38.95	38.99	38.75	38.89	38.89	0.96%	88,227
Apr 23, 2026	38.66	38.85	38.19	38.52	38.52	-0.59%	28,230
Apr 22, 2026	39.03	39.09	38.65	38.75	38.75	-0.54%	13,900
Apr 21, 2026	39.55	39.59	38.83	38.96	38.96	-1.47%	30,612
Apr 20, 2026	39.56	39.65	39.32	39.54	39.54	-1.17%	36,640
Apr 17, 2026	40.06	40.37	39.88	40.01	40.01	1.75%	45,771
Apr 16, 2026	39.66	39.66	39.11	39.32	39.32	-0.66%	21,791
Apr 15, 2026	39.74	39.74	39.36	39.58	39.58	-	31,219
Apr 14, 2026	39.60	39.61	39.38	39.58	39.58	2.14%	29,700
Apr 13, 2026	38.11	38.83	38.05	38.75	38.75	0.81%	24,842
Apr 10, 2026	38.60	38.74	38.37	38.44	38.44	2.21%	108,953
Apr 9, 2026	37.23	37.83	37.23	37.61	37.61	0.32%	14,665
Apr 8, 2026	37.63	37.67	37.35	37.49	37.49	3.71%	13,966
Apr 7, 2026	35.79	36.27	35.65	36.15	36.15	-0.06%	27,191
Apr 6, 2026	36.02	36.26	35.81	36.17	36.17	1.17%	21,307