EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	41.13	41.31	40.81	40.93	40.93	2.50%	15,426
May 22, 2026	40.22	40.22	39.78	39.93	39.93	0.45%	5,831
May 21, 2026	39.49	39.91	39.37	39.75	39.75	0.43%	10,340
May 20, 2026	39.12	39.63	39.01	39.58	39.58	2.12%	15,197
May 19, 2026	39.06	39.06	38.76	38.76	38.76	-1.42%	13,648
May 18, 2026	39.20	39.33	39.00	39.32	39.32	0.95%	17,739
May 15, 2026	38.98	39.07	38.86	38.95	38.95	-1.12%	25,011
May 14, 2026	39.48	39.65	39.35	39.39	39.39	-0.40%	14,292
May 13, 2026	39.17	39.58	39.17	39.55	39.55	0.11%	14,428
May 12, 2026	39.67	39.67	39.28	39.51	39.51	-1.41%	14,980
May 11, 2026	39.96	40.14	39.96	40.07	40.07	0.39%	9,136
May 8, 2026	39.81	39.91	39.70	39.91	39.91	1.04%	8,599
May 7, 2026	40.25	40.26	39.50	39.50	39.50	-1.84%	15,610
May 6, 2026	40.18	40.24	40.09	40.24	40.24	3.41%	14,357
May 5, 2026	38.64	38.98	38.60	38.91	38.91	1.18%	8,747
May 4, 2026	38.58	38.96	38.18	38.46	38.46	-1.44%	26,721
May 1, 2026	39.12	39.46	38.94	39.02	39.02	-0.02%	75,385
Apr 30, 2026	38.75	39.07	38.75	39.03	39.03	0.74%	7,624
Apr 29, 2026	39.09	39.25	38.74	38.74	38.74	-0.13%	2,645
Apr 28, 2026	38.91	38.91	38.74	38.79	38.79	-0.26%	6,853
Apr 27, 2026	39.06	39.06	38.87	38.89	38.89	-	9,621
Apr 24, 2026	38.95	38.99	38.75	38.89	38.89	0.96%	88,227
Apr 23, 2026	38.66	38.85	38.19	38.52	38.52	-0.59%	28,230
Apr 22, 2026	39.03	39.09	38.65	38.75	38.75	-0.54%	13,900
Apr 21, 2026	39.55	39.59	38.83	38.96	38.96	-1.47%	30,612
Apr 20, 2026	39.56	39.65	39.32	39.54	39.54	-1.17%	36,640
Apr 17, 2026	40.06	40.37	39.88	40.01	40.01	1.75%	45,771
Apr 16, 2026	39.66	39.66	39.11	39.32	39.32	-0.66%	21,791
Apr 15, 2026	39.74	39.74	39.36	39.58	39.58	-	31,219
Apr 14, 2026	39.60	39.61	39.38	39.58	39.58	2.14%	29,700
Apr 13, 2026	38.11	38.83	38.05	38.75	38.75	0.81%	24,842
Apr 10, 2026	38.60	38.74	38.37	38.44	38.44	2.21%	108,953
Apr 9, 2026	37.23	37.83	37.23	37.61	37.61	0.32%	14,665
Apr 8, 2026	37.63	37.67	37.35	37.49	37.49	3.71%	13,966
Apr 7, 2026	35.79	36.27	35.65	36.15	36.15	-0.06%	27,191
Apr 6, 2026	36.02	36.26	35.81	36.17	36.17	1.17%	21,307
Apr 2, 2026	35.21	35.84	35.16	35.75	35.75	-0.78%	20,108
Apr 1, 2026	36.16	36.30	35.80	36.03	36.03	1.64%	35,667
Mar 31, 2026	35.07	35.54	34.84	35.45	35.45	3.29%	20,496
Mar 30, 2026	34.39	34.51	34.14	34.32	34.32	0.06%	31,715
Mar 27, 2026	34.62	34.72	34.16	34.30	34.30	-1.52%	24,989
Mar 26, 2026	35.11	35.17	34.83	34.83	34.83	-1.16%	11,808
Mar 25, 2026	35.28	35.47	35.20	35.24	35.24	2.50%	11,064
Mar 24, 2026	34.25	34.60	34.06	34.38	34.38	-0.75%	11,904
Mar 23, 2026	34.32	35.12	34.32	34.64	34.64	2.77%	123,143
Mar 20, 2026	34.46	34.48	33.54	33.71	33.71	-3.12%	130,536
Mar 19, 2026	34.20	34.87	34.16	34.79	34.79	-0.34%	49,353
Mar 18, 2026	35.12	35.43	34.88	34.91	34.91	0.11%	12,858
Mar 17, 2026	34.68	35.02	34.68	34.87	34.87	1.01%	160,039
Mar 16, 2026	34.25	34.67	34.25	34.52	34.52	1.80%	29,078