EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	40.57	40.57	40.30	40.33	40.33	-1.01%	11,777
Oct 13, 2026	40.69	40.89	40.59	40.74	40.74	1.07%	27,699
Oct 12, 2026	40.52	40.52	40.30	40.31	40.31	-0.37%	7,955
Oct 9, 2026	40.57	40.57	40.21	40.46	40.46	-0.34%	36,307
Oct 8, 2026	40.37	40.65	40.24	40.60	40.60	-0.22%	27,360
Oct 7, 2026	40.61	40.81	40.37	40.69	40.69	-2.86%	31,439
Oct 6, 2026	42.20	42.20	41.89	41.89	41.89	0.24%	24,676
Oct 5, 2026	41.74	41.92	41.40	41.79	41.79	0.07%	40,861
Oct 2, 2026	41.31	41.91	41.31	41.76	41.76	0.60%	95,282
Oct 1, 2026	42.00	42.00	41.23	41.51	41.51	-2.47%	150,091
Sep 30, 2026	43.12	43.14	42.55	42.56	42.56	-2.27%	123,540
Sep 29, 2026	43.72	43.90	43.28	43.55	43.55	-1.76%	20,018
Sep 28, 2026	43.95	44.45	43.93	44.33	44.33	0.66%	20,702
Sep 25, 2026	43.98	44.06	43.57	44.04	44.04	1.22%	13,480
Sep 24, 2026	43.38	43.61	43.25	43.51	43.51	0.18%	15,041
Sep 23, 2026	43.66	43.66	43.11	43.43	43.43	-1.37%	19,043
Sep 22, 2026	43.90	44.12	43.70	44.03	44.03	0.53%	13,910
Sep 21, 2026	43.67	43.91	43.58	43.80	43.80	1.72%	20,082
Sep 18, 2026	43.35	43.35	42.99	43.06	43.06	-1.17%	30,459
Sep 17, 2026	43.68	43.75	43.56	43.57	43.57	0.86%	4,777
Sep 16, 2026	43.37	43.55	42.95	43.20	43.20	-0.14%	23,867
Sep 15, 2026	43.12	43.27	42.97	43.26	43.26	-0.09%	13,437
Sep 14, 2026	43.51	43.65	43.16	43.30	43.30	-2.59%	151,105
Sep 11, 2026	44.67	44.67	44.25	44.45	44.45	-0.02%	188,517
Sep 10, 2026	44.33	44.49	44.29	44.46	44.46	0.01%	7,738
Sep 9, 2026	44.60	44.65	44.39	44.46	44.46	-0.61%	10,001
Sep 8, 2026	44.88	44.98	44.67	44.73	44.73	-0.33%	29,583
Sep 4, 2026	44.75	44.88	44.68	44.88	44.88	0.76%	23,248
Sep 3, 2026	44.20	44.54	44.20	44.54	44.54	1.20%	59,916
Sep 2, 2026	43.83	44.09	43.83	44.01	44.01	0.88%	56,594
Sep 1, 2026	43.83	43.93	43.50	43.63	43.63	-0.94%	277,667
Aug 31, 2026	44.40	44.45	43.41	44.04	44.04	-0.05%	434,206
Aug 28, 2026	44.39	44.39	43.91	44.06	44.06	0.10%	10,915
Aug 27, 2026	44.22	44.22	43.84	44.01	44.01	-0.74%	9,395
Aug 26, 2026	44.41	44.60	44.32	44.34	44.34	0.86%	68,962
Aug 25, 2026	43.90	44.08	43.88	43.96	43.96	0.62%	6,891
Aug 24, 2026	43.77	43.81	43.61	43.69	43.69	0.02%	12,775
Aug 21, 2026	43.77	43.85	43.67	43.68	43.68	0.85%	7,549
Aug 20, 2026	43.24	43.49	43.24	43.31	43.31	-0.52%	24,034
Aug 19, 2026	43.84	43.84	43.41	43.54	43.54	-0.10%	16,414
Aug 18, 2026	43.64	43.69	43.51	43.58	43.58	-0.64%	13,314
Aug 17, 2026	44.08	44.08	43.86	43.86	43.86	-0.97%	25,678
Aug 14, 2026	44.28	44.29	44.15	44.29	44.29	0.59%	5,713
Aug 13, 2026	44.11	44.26	43.81	44.03	44.03	-0.01%	37,645
Aug 12, 2026	43.75	44.07	43.75	44.04	44.04	0.72%	18,429
Aug 11, 2026	43.84	43.93	43.60	43.72	43.72	0.32%	38,866
Aug 10, 2026	43.80	43.80	43.56	43.58	43.58	-0.86%	30,764
Aug 7, 2026	44.25	44.25	43.67	43.96	43.96	-0.68%	25,984
Aug 6, 2026	44.38	44.49	44.10	44.26	44.26	0.32%	51,133
Aug 5, 2026	43.89	44.50	43.61	44.12	44.12	0.57%	446,145