EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	35.31	35.33	35.10	35.20	35.20	-0.90%	269,175
Feb 20, 2025	35.35	35.56	35.16	35.52	35.52	1.75%	4,613,735
Feb 19, 2025	35.12	35.19	34.88	34.91	34.91	-1.75%	385,704
Feb 18, 2025	35.47	35.66	35.40	35.53	35.53	0.97%	93,562
Feb 14, 2025	35.29	35.37	35.19	35.19	35.19	0.74%	118,249
Feb 13, 2025	34.81	35.01	34.63	34.93	34.93	0.11%	352,709
Feb 12, 2025	34.54	34.99	34.51	34.89	34.89	1.87%	158,158
Feb 11, 2025	34.16	34.36	34.09	34.25	34.25	0.91%	447,116
Feb 10, 2025	33.84	33.97	33.79	33.94	33.94	0.35%	241,177
Feb 7, 2025	34.14	34.16	33.72	33.82	33.82	-0.85%	248,944
Feb 6, 2025	34.01	34.16	34.01	34.11	34.11	0.59%	99,920
Feb 5, 2025	33.78	33.95	33.73	33.91	33.91	2.23%	91,450
Feb 4, 2025	32.87	33.20	32.87	33.17	33.17	2.53%	172,641
Feb 3, 2025	32.20	32.63	32.05	32.35	32.35	-1.94%	263,479
Jan 31, 2025	33.26	33.37	32.90	32.99	32.99	-1.17%	473,953
Jan 30, 2025	33.42	33.61	33.28	33.38	33.38	1.09%	135,322
Jan 29, 2025	32.93	33.16	32.91	33.02	33.02	0.24%	82,845
Jan 28, 2025	32.93	32.97	32.75	32.94	32.94	0.40%	135,319
Jan 27, 2025	32.73	32.82	32.64	32.81	32.81	0.89%	341,266
Jan 24, 2025	32.50	32.66	32.48	32.52	32.52	0.15%	94,042
Jan 23, 2025	32.24	32.52	32.18	32.47	32.47	1.53%	97,606
Jan 22, 2025	32.20	32.20	31.98	31.98	31.98	-1.05%	158,876
Jan 21, 2025	32.15	32.32	32.09	32.32	32.32	1.76%	360,689
Jan 17, 2025	31.83	32.01	31.76	31.76	31.76	0.51%	115,614
Jan 16, 2025	31.62	31.71	31.53	31.60	31.60	-0.32%	1,059,086
Jan 15, 2025	31.85	31.92	31.68	31.70	31.70	0.70%	170,993
Jan 14, 2025	31.27	31.52	31.24	31.48	31.48	1.19%	222,295
Jan 13, 2025	30.88	31.11	30.84	31.11	31.11	0.03%	61,507
Jan 10, 2025	31.32	31.39	31.04	31.10	31.10	-1.36%	278,851
Jan 8, 2025	31.31	31.54	31.24	31.53	31.53	-0.16%	281,315
Jan 7, 2025	31.96	31.99	31.54	31.58	31.58	-0.32%	341,426
Jan 6, 2025	31.52	31.90	31.48	31.68	31.68	1.47%	195,453
Jan 3, 2025	31.21	31.23	31.09	31.22	31.22	0.84%	79,824
Jan 2, 2025	31.08	31.15	30.89	30.96	30.96	-0.29%	175,900
Dec 31, 2024	31.30	31.30	30.95	31.05	31.05	0.03%	123,638
Dec 30, 2024	31.05	31.13	30.91	31.04	31.04	0.06%	85,629
Dec 27, 2024	30.96	31.11	30.93	31.02	31.02	-0.45%	218,665
Dec 26, 2024	31.00	31.22	31.00	31.16	31.16	0.39%	124,951
Dec 24, 2024	30.86	31.08	30.80	31.04	31.04	0.62%	94,202
Dec 23, 2024	30.72	30.92	30.64	30.85	30.85	0.26%	160,357
Dec 20, 2024	30.57	31.01	30.54	30.77	30.77	0.39%	259,917
Dec 19, 2024	30.82	30.82	30.59	30.65	30.65	-0.23%	227,486
Dec 18, 2024	31.51	31.67	30.69	30.72	30.72	-2.51%	276,698
Dec 17, 2024	31.59	31.62	31.45	31.51	31.51	-4.05%	310,831
Dec 16, 2024	32.70	32.92	32.68	32.84	32.01	0.06%	238,018
Dec 13, 2024	32.87	32.87	32.70	32.82	31.99	0.37%	92,416
Dec 12, 2024	32.83	33.01	32.69	32.70	31.87	-0.58%	213,805
Dec 11, 2024	33.02	33.02	32.79	32.89	32.06	-1.38%	157,535
Dec 10, 2024	33.49	33.50	33.29	33.35	32.51	-0.24%	199,154
Dec 9, 2024	33.75	33.79	33.42	33.43	32.58	-0.74%	99,493
Dec 6, 2024	33.96	33.96	33.62	33.68	32.83	-0.65%	78,232
Dec 5, 2024	33.80	33.95	33.78	33.90	33.04	2.11%	367,425
Dec 4, 2024	33.23	33.37	33.09	33.20	32.36	0.30%	1,918,299
Dec 3, 2024	33.14	33.27	33.01	33.10	32.26	1.01%	402,027
Dec 2, 2024	32.80	32.81	32.44	32.77	31.94	0.12%	696,706
Nov 29, 2024	32.54	32.82	32.52	32.73	31.90	0.06%	50,047
Nov 27, 2024	32.57	32.79	32.53	32.71	31.88	0.77%	824,226
Nov 26, 2024	32.68	32.72	32.41	32.46	31.64	-0.92%	374,588
Nov 25, 2024	33.01	33.03	32.65	32.76	31.93	1.02%	181,180
Nov 22, 2024	32.23	32.45	32.22	32.43	31.61	-0.43%	207,953
Nov 21, 2024	32.61	32.67	32.46	32.57	31.75	-0.73%	259,115
Nov 20, 2024	32.75	32.82	32.52	32.81	31.98	-0.06%	158,973
Nov 19, 2024	32.54	32.92	32.51	32.83	32.00	-0.73%	520,065
Nov 18, 2024	32.80	33.13	32.77	33.07	32.23	0.67%	854,395
Nov 15, 2024	32.83	32.89	32.76	32.85	32.02	1.55%	93,105
Nov 14, 2024	32.47	32.62	32.31	32.35	31.53	0.75%	459,143
Nov 13, 2024	32.27	32.27	31.89	32.11	31.30	-0.74%	210,054
Nov 12, 2024	32.70	32.70	32.12	32.35	31.53	-1.82%	299,298
Nov 11, 2024	33.06	33.10	32.91	32.95	32.12	-0.42%	134,144
Nov 8, 2024	33.25	33.25	32.90	33.09	32.25	-1.05%	409,848
Nov 7, 2024	33.52	33.61	33.31	33.44	32.59	1.36%	448,127
Nov 6, 2024	32.93	33.02	32.75	32.99	32.16	-4.96%	186,451
Nov 5, 2024	34.58	34.78	34.50	34.71	33.83	1.02%	175,426
Nov 4, 2024	34.66	34.70	34.35	34.36	33.49	0.26%	606,127
Nov 1, 2024	34.36	34.44	34.24	34.27	33.40	1.03%	653,392
Oct 31, 2024	33.98	34.00	33.74	33.92	33.06	0.09%	600,670
Oct 30, 2024	33.64	34.00	33.63	33.89	33.03	0.06%	87,281
Oct 29, 2024	33.98	34.04	33.77	33.87	33.01	-1.22%	212,555
Oct 28, 2024	34.10	34.33	34.07	34.29	33.42	1.24%	172,148
Oct 25, 2024	34.17	34.17	33.85	33.87	33.01	-0.91%	910,098
Oct 24, 2024	34.27	34.31	34.00	34.18	33.32	0.32%	189,443
Oct 23, 2024	33.97	34.13	33.94	34.07	33.21	-0.18%	355,072
Oct 22, 2024	33.94	34.14	33.90	34.13	33.27	-0.44%	105,108
Oct 21, 2024	34.48	34.51	34.19	34.28	33.41	-0.95%	174,063
Oct 18, 2024	34.47	34.62	34.39	34.61	33.73	0.84%	84,051
Oct 17, 2024	34.52	34.52	34.29	34.32	33.45	-1.21%	290,763
Oct 16, 2024	34.77	34.89	34.64	34.74	33.86	0.61%	4,794,396
Oct 15, 2024	34.62	34.82	34.52	34.53	33.66	-0.09%	492,668
Oct 14, 2024	34.35	34.57	34.34	34.56	33.69	0.91%	55,124
Oct 11, 2024	34.13	34.27	34.12	34.25	33.38	0.71%	202,841
Oct 10, 2024	34.13	34.13	33.88	34.01	33.15	-1.16%	134,765
Oct 9, 2024	34.30	34.46	34.30	34.41	33.54	-0.20%	24,329
Oct 8, 2024	34.46	34.56	34.34	34.48	33.61	0.44%	37,319
Oct 7, 2024	34.54	34.54	34.21	34.33	33.46	-0.06%	60,766
Oct 4, 2024	34.07	34.36	34.04	34.35	33.48	0.41%	78,898
Oct 3, 2024	34.20	34.27	34.08	34.21	33.34	-	65,780
Oct 2, 2024	34.23	34.26	34.09	34.21	33.34	-0.70%	48,857
Oct 1, 2024	34.85	34.85	34.29	34.45	33.58	-2.38%	405,758
Sep 30, 2024	35.47	35.50	35.15	35.29	34.40	-0.56%	77,080
Sep 27, 2024	35.74	35.77	35.47	35.49	34.59	-0.34%	75,026