EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	53.66	53.66	53.44	53.45	53.45	0.45%	272,942
Dec 18, 2025	53.24	53.43	53.02	53.21	53.21	0.78%	1,257,282
Dec 17, 2025	52.86	53.09	52.78	52.80	52.80	-0.15%	1,279,476
Dec 16, 2025	53.28	53.31	52.75	52.88	52.88	-2.09%	796,018
Dec 15, 2025	53.95	54.11	53.88	54.01	53.27	1.22%	494,901
Dec 12, 2025	53.73	53.80	53.10	53.36	52.63	-0.22%	816,853
Dec 11, 2025	53.40	53.58	53.36	53.48	52.75	0.79%	347,487
Dec 10, 2025	52.54	53.15	52.48	53.06	52.33	1.34%	380,548
Dec 9, 2025	52.48	52.64	52.25	52.36	51.64	0.10%	969,721
Dec 8, 2025	52.49	52.56	52.21	52.31	51.59	0.04%	2,956,063
Dec 5, 2025	52.63	52.72	52.23	52.29	51.57	-0.38%	611,883
Dec 4, 2025	52.41	52.66	52.37	52.49	51.77	0.15%	388,959
Dec 3, 2025	52.68	52.77	52.10	52.41	51.69	0.75%	1,288,996
Dec 2, 2025	52.03	52.08	51.80	52.02	51.31	0.87%	384,909
Dec 1, 2025	51.61	51.80	51.55	51.57	50.86	-0.17%	511,974
Nov 28, 2025	51.40	51.69	51.38	51.66	50.95	0.14%	694,803
Nov 26, 2025	51.09	51.63	51.09	51.59	50.88	1.48%	531,222
Nov 25, 2025	50.60	50.89	50.48	50.84	50.14	1.80%	239,016
Nov 24, 2025	49.91	50.22	49.78	49.94	49.26	0.42%	283,994
Nov 21, 2025	49.52	49.86	49.34	49.73	49.05	0.73%	549,238
Nov 20, 2025	50.44	50.54	49.33	49.37	48.69	-1.08%	975,559
Nov 19, 2025	50.07	50.25	49.77	49.91	49.23	-0.16%	613,821
Nov 18, 2025	49.99	50.16	49.77	49.99	49.30	-1.56%	1,493,257
Nov 17, 2025	51.14	51.25	50.61	50.78	50.08	-1.68%	504,943
Nov 14, 2025	51.44	51.74	51.38	51.65	50.94	-1.07%	375,565
Nov 13, 2025	52.67	52.79	52.18	52.21	51.49	-0.59%	938,763
Nov 12, 2025	52.34	52.57	52.34	52.52	51.80	1.19%	1,867,508
Nov 11, 2025	51.57	51.91	51.57	51.90	51.19	1.25%	357,008
Nov 10, 2025	50.88	51.29	50.81	51.26	50.56	1.46%	977,785
Nov 7, 2025	50.13	50.53	50.03	50.52	49.83	-0.26%	543,571
Nov 6, 2025	50.48	50.78	50.48	50.65	49.96	0.50%	595,013
Nov 5, 2025	49.86	50.46	49.86	50.40	49.71	1.35%	177,688
Nov 4, 2025	49.68	50.03	49.55	49.73	49.05	-0.80%	1,242,587
Nov 3, 2025	50.18	50.24	50.06	50.13	49.44	-0.08%	675,432
Oct 31, 2025	50.18	50.19	49.95	50.17	49.48	-0.22%	238,482
Oct 30, 2025	50.00	50.40	49.96	50.28	49.59	-0.73%	293,848
Oct 29, 2025	50.77	51.03	50.41	50.65	49.96	0.10%	237,966
Oct 28, 2025	50.33	50.75	50.33	50.60	49.91	0.74%	438,195
Oct 27, 2025	50.02	50.29	50.00	50.23	49.54	1.07%	691,005
Oct 24, 2025	49.48	49.80	49.43	49.70	49.02	0.26%	489,628
Oct 23, 2025	49.58	49.67	49.44	49.57	48.89	0.47%	266,454
Oct 22, 2025	49.47	49.61	49.18	49.34	48.66	0.26%	542,639
Oct 21, 2025	49.64	49.64	49.16	49.21	48.54	-1.42%	223,219
Oct 20, 2025	49.84	49.94	49.73	49.92	49.24	0.91%	936,470
Oct 17, 2025	49.40	49.47	49.08	49.47	48.79	0.08%	320,260
Oct 16, 2025	48.77	49.84	48.66	49.43	48.75	0.98%	1,266,773
Oct 15, 2025	49.12	49.18	48.63	48.95	48.28	-0.35%	452,280
Oct 14, 2025	48.65	49.23	48.59	49.12	48.45	0.80%	2,612,613
Oct 13, 2025	48.50	48.77	48.45	48.73	48.06	0.83%	458,514
Oct 10, 2025	49.00	49.09	48.28	48.33	47.67	-0.70%	446,324