EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	32.75	32.82	32.52	32.81	32.81	-0.06%	158,973
Nov 19, 2024	32.54	32.92	32.51	32.83	32.83	-0.73%	520,065
Nov 18, 2024	32.80	33.13	32.77	33.07	33.07	0.67%	854,395
Nov 15, 2024	32.83	32.89	32.76	32.85	32.85	1.55%	93,105
Nov 14, 2024	32.47	32.62	32.31	32.35	32.35	0.75%	459,143
Nov 13, 2024	32.27	32.27	31.89	32.11	32.11	-0.74%	210,054
Nov 12, 2024	32.70	32.70	32.12	32.35	32.35	-1.82%	299,298
Nov 11, 2024	33.06	33.10	32.91	32.95	32.95	-0.42%	134,144
Nov 8, 2024	33.25	33.25	32.90	33.09	33.09	-1.05%	409,848
Nov 7, 2024	33.52	33.61	33.31	33.44	33.44	1.36%	448,127
Nov 6, 2024	32.93	33.02	32.75	32.99	32.99	-4.96%	186,451
Nov 5, 2024	34.58	34.78	34.50	34.71	34.71	1.02%	175,426
Nov 4, 2024	34.66	34.70	34.35	34.36	34.36	0.26%	606,127
Nov 1, 2024	34.36	34.44	34.24	34.27	34.27	1.03%	653,392
Oct 31, 2024	33.98	34.00	33.74	33.92	33.92	0.09%	600,670
Oct 30, 2024	33.64	34.00	33.63	33.89	33.89	0.06%	87,281
Oct 29, 2024	33.98	34.04	33.77	33.87	33.87	-1.22%	212,555
Oct 28, 2024	34.10	34.33	34.07	34.29	34.29	1.24%	172,148
Oct 25, 2024	34.17	34.17	33.85	33.87	33.87	-0.91%	910,098
Oct 24, 2024	34.27	34.31	34.00	34.18	34.18	0.32%	189,443
Oct 23, 2024	33.97	34.13	33.94	34.07	34.07	-0.18%	355,072
Oct 22, 2024	33.94	34.14	33.90	34.13	34.13	-0.44%	105,108
Oct 21, 2024	34.48	34.51	34.19	34.28	34.28	-0.95%	174,063
Oct 18, 2024	34.47	34.62	34.39	34.61	34.61	0.84%	84,051
Oct 17, 2024	34.52	34.52	34.29	34.32	34.32	-1.21%	290,763
Oct 16, 2024	34.77	34.89	34.64	34.74	34.74	0.61%	4,794,396
Oct 15, 2024	34.62	34.82	34.52	34.53	34.53	-0.09%	492,668
Oct 14, 2024	34.35	34.57	34.34	34.56	34.56	0.91%	55,124
Oct 11, 2024	34.13	34.27	34.12	34.25	34.25	0.71%	202,841
Oct 10, 2024	34.13	34.13	33.88	34.01	34.01	-1.16%	134,765
Oct 9, 2024	34.30	34.46	34.30	34.41	34.41	-0.20%	24,329
Oct 8, 2024	34.46	34.56	34.34	34.48	34.48	0.44%	37,319
Oct 7, 2024	34.54	34.54	34.21	34.33	34.33	-0.06%	60,766
Oct 4, 2024	34.07	34.36	34.04	34.35	34.35	0.41%	78,898
Oct 3, 2024	34.20	34.27	34.08	34.21	34.21	-	65,780
Oct 2, 2024	34.23	34.26	34.09	34.21	34.21	-0.70%	48,857
Oct 1, 2024	34.85	34.85	34.29	34.45	34.45	-2.38%	405,758
Sep 30, 2024	35.47	35.50	35.15	35.29	35.29	-0.56%	77,080
Sep 27, 2024	35.74	35.77	35.47	35.49	35.49	-0.34%	75,026
Sep 26, 2024	35.51	35.64	35.37	35.61	35.61	1.95%	120,163
Sep 25, 2024	35.23	35.23	34.92	34.93	34.93	-0.71%	144,092
Sep 24, 2024	34.93	35.19	34.89	35.18	35.18	0.51%	218,554
Sep 23, 2024	35.05	35.17	35.00	35.00	35.00	0.09%	50,733
Sep 20, 2024	35.19	35.20	34.92	34.97	34.97	-0.29%	193,504
Sep 19, 2024	34.94	35.14	34.74	35.07	35.07	0.72%	112,994
Sep 18, 2024	34.85	35.24	34.71	34.82	34.82	0.06%	115,941
Sep 17, 2024	34.92	34.94	34.66	34.80	34.80	0.37%	304,340
Sep 16, 2024	34.33	34.68	34.33	34.67	34.67	1.23%	64,995
Sep 13, 2024	34.07	34.29	34.07	34.25	34.25	1.33%	176,050
Sep 12, 2024	33.60	33.81	33.48	33.80	33.80	0.54%	160,921
Sep 11, 2024	33.38	33.63	33.04	33.62	33.62	1.11%	437,462
Sep 10, 2024	33.48	33.48	33.09	33.25	33.25	-0.86%	2,043,725
Sep 9, 2024	33.45	33.63	33.43	33.54	33.54	0.99%	137,691
Sep 6, 2024	33.72	33.75	33.21	33.21	33.21	-1.40%	117,353
Sep 5, 2024	33.76	33.80	33.57	33.68	33.68	1.29%	447,652
Sep 4, 2024	33.29	33.44	33.24	33.25	33.25	0.06%	342,115
Sep 3, 2024	33.52	33.64	33.20	33.23	33.23	-1.95%	662,704
Aug 30, 2024	33.80	33.92	33.75	33.89	33.89	0.71%	149,143
Aug 29, 2024	33.83	33.85	33.61	33.65	33.65	-0.59%	266,763
Aug 28, 2024	33.80	33.93	33.76	33.85	33.85	-0.21%	393,475
Aug 27, 2024	33.87	33.97	33.83	33.92	33.92	0.80%	32,045
Aug 26, 2024	33.66	33.76	33.61	33.65	33.65	-0.38%	274,141
Aug 23, 2024	33.33	33.84	33.32	33.78	33.78	2.12%	185,739
Aug 22, 2024	33.32	33.32	33.05	33.08	33.08	-0.24%	76,366
Aug 21, 2024	33.10	33.23	32.98	33.16	33.16	0.58%	339,851
Aug 20, 2024	32.89	33.01	32.85	32.97	32.97	-0.18%	111,735
Aug 19, 2024	32.85	33.08	32.85	33.03	33.03	1.76%	67,521
Aug 16, 2024	32.22	32.47	32.21	32.46	32.46	0.93%	261,935
Aug 15, 2024	32.04	32.21	32.02	32.16	32.16	0.78%	66,004
Aug 14, 2024	31.85	31.94	31.80	31.91	31.91	0.19%	38,363
Aug 13, 2024	31.51	31.88	31.50	31.85	31.85	1.59%	81,757
Aug 12, 2024	31.37	31.39	31.23	31.35	31.35	-0.06%	86,450
Aug 9, 2024	31.16	31.41	31.09	31.37	31.37	0.64%	110,857
Aug 8, 2024	31.05	31.24	30.96	31.17	31.17	1.04%	79,090
Aug 7, 2024	31.24	31.36	30.85	30.85	30.85	0.52%	187,430
Aug 6, 2024	30.35	30.85	30.33	30.69	30.69	-0.26%	524,249
Aug 5, 2024	30.83	30.97	30.64	30.77	30.77	-2.29%	277,191
Aug 2, 2024	31.60	31.65	31.36	31.49	31.49	0.06%	133,807
Aug 1, 2024	32.03	32.07	31.33	31.47	31.47	-2.99%	516,165
Jul 31, 2024	32.43	32.58	32.28	32.44	32.44	-1.13%	115,695
Jul 30, 2024	32.73	32.82	32.68	32.81	32.81	0.61%	141,741
Jul 29, 2024	32.66	32.66	32.39	32.61	32.61	-0.70%	59,800
Jul 26, 2024	32.67	32.87	32.64	32.84	32.84	0.71%	126,322
Jul 25, 2024	32.54	32.86	32.45	32.61	32.61	-0.21%	156,169
Jul 24, 2024	32.84	32.97	32.67	32.68	32.68	-0.31%	42,477
Jul 23, 2024	32.72	32.86	32.67	32.78	32.78	-0.24%	128,114
Jul 22, 2024	32.76	32.91	32.63	32.86	32.86	1.17%	187,318
Jul 19, 2024	32.51	32.59	32.41	32.48	32.48	-0.46%	173,852
Jul 18, 2024	32.91	32.98	32.56	32.63	32.63	-0.09%	177,848
Jul 17, 2024	32.67	32.78	32.63	32.66	32.66	0.21%	70,965
Jul 16, 2024	32.29	32.59	32.20	32.59	32.59	0.18%	224,635
Jul 15, 2024	32.77	32.77	32.48	32.53	32.53	-1.00%	153,403
Jul 12, 2024	32.88	32.99	32.84	32.86	32.86	0.67%	130,440
Jul 11, 2024	32.64	32.78	32.58	32.64	32.64	0.93%	106,691
Jul 10, 2024	32.17	32.34	32.13	32.34	32.34	1.86%	150,118
Jul 9, 2024	31.82	31.84	31.66	31.75	31.75	-0.94%	221,006
Jul 8, 2024	32.41	32.41	32.04	32.05	32.05	-0.37%	205,864
Jul 5, 2024	31.99	32.19	31.84	32.17	32.17	0.63%	979,171
Jul 3, 2024	31.83	31.98	31.81	31.97	31.97	1.82%	135,588
Jul 2, 2024	31.30	31.41	31.20	31.40	31.40	-0.85%	639,736