EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	40.99	41.08	40.90	41.04	41.04	0.76%	246,294
May 8, 2025	41.13	41.13	40.69	40.73	40.73	-1.07%	536,988
May 7, 2025	41.08	41.30	41.00	41.17	41.17	0.02%	921,134
May 6, 2025	41.17	41.32	41.04	41.16	41.16	0.29%	504,209
May 5, 2025	41.22	41.22	41.04	41.04	41.04	0.47%	158,225
May 2, 2025	40.78	40.98	40.71	40.85	40.85	0.94%	726,476
May 1, 2025	40.88	40.88	40.42	40.47	40.47	-0.32%	1,618,466
Apr 30, 2025	40.26	40.70	40.08	40.60	40.60	-1.26%	387,347
Apr 29, 2025	41.08	41.17	41.03	41.12	41.12	-0.46%	267,672
Apr 28, 2025	41.00	41.33	40.93	41.31	41.31	1.10%	330,768
Apr 25, 2025	40.54	40.88	40.50	40.86	40.86	1.19%	202,226
Apr 24, 2025	39.95	40.41	39.93	40.38	40.38	0.87%	236,753
Apr 23, 2025	40.07	40.33	39.88	40.03	40.03	-0.27%	775,684
Apr 22, 2025	39.86	40.21	39.75	40.14	40.14	2.58%	404,814
Apr 21, 2025	39.60	39.79	38.90	39.13	39.13	-0.31%	272,313
Apr 17, 2025	39.09	39.52	39.03	39.25	39.25	0.98%	1,226,790
Apr 16, 2025	38.99	39.24	38.76	38.87	38.87	0.49%	508,904
Apr 15, 2025	38.71	38.85	38.58	38.68	38.68	1.66%	224,572
Apr 14, 2025	37.78	38.24	37.72	38.05	38.05	0.74%	533,460
Apr 11, 2025	37.17	37.92	37.03	37.77	37.77	2.39%	349,586
Apr 10, 2025	36.76	37.05	36.01	36.89	36.89	-0.43%	2,529,866
Apr 9, 2025	34.67	37.39	34.46	37.05	37.05	8.49%	572,251
Apr 8, 2025	35.49	35.51	33.85	34.15	34.15	-0.93%	389,350
Apr 7, 2025	34.37	35.76	34.10	34.47	34.47	-3.55%	1,481,060
Apr 4, 2025	36.94	37.12	35.72	35.74	35.74	-8.10%	646,540
Apr 3, 2025	39.02	39.35	38.80	38.89	38.89	0.41%	770,061
Apr 2, 2025	38.30	38.76	38.30	38.73	38.73	1.20%	259,110
Apr 1, 2025	38.19	38.45	38.04	38.27	38.27	0.55%	277,670
Mar 31, 2025	37.74	38.15	37.61	38.06	38.06	-0.91%	248,560
Mar 28, 2025	38.46	38.52	38.29	38.41	38.41	-0.41%	487,370
Mar 27, 2025	38.48	38.72	38.43	38.57	38.57	0.78%	103,162
Mar 26, 2025	38.59	38.67	38.17	38.27	38.27	-1.34%	197,306
Mar 25, 2025	38.70	38.79	38.56	38.79	38.79	1.62%	157,817
Mar 24, 2025	38.32	38.41	38.04	38.17	38.17	-0.70%	1,397,148
Mar 21, 2025	38.30	38.46	38.27	38.44	38.44	0.31%	236,679
Mar 20, 2025	38.02	38.36	37.97	38.32	38.32	-1.26%	504,910
Mar 19, 2025	38.73	38.97	38.61	38.81	38.81	-0.15%	241,217
Mar 18, 2025	38.60	38.96	38.55	38.87	38.87	1.41%	477,439
Mar 17, 2025	37.96	38.37	37.96	38.33	38.33	1.35%	285,581
Mar 14, 2025	37.49	37.84	37.44	37.82	37.82	2.24%	334,056
Mar 13, 2025	36.98	37.07	36.84	36.99	36.99	0.11%	1,194,052
Mar 12, 2025	36.99	37.08	36.76	36.95	36.95	-0.46%	179,224
Mar 11, 2025	37.20	37.30	36.77	37.12	37.12	0.24%	281,440
Mar 10, 2025	37.23	37.35	36.77	37.03	37.03	-2.19%	353,013
Mar 7, 2025	37.50	37.96	37.50	37.86	37.86	2.27%	233,311
Mar 6, 2025	37.03	37.60	37.02	37.02	37.02	-1.33%	558,191
Mar 5, 2025	37.15	37.57	37.15	37.52	37.52	2.77%	558,066
Mar 4, 2025	35.94	36.87	35.64	36.51	36.51	0.38%	299,043
Mar 3, 2025	36.74	36.86	36.16	36.37	36.37	0.80%	464,213
Feb 28, 2025	36.20	36.31	35.84	36.08	36.08	0.75%	862,613