EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	51.40	51.69	51.38	51.66	51.66	0.14%	694,803
Nov 26, 2025	51.09	51.63	51.09	51.59	51.59	1.48%	527,884
Nov 25, 2025	50.60	50.89	50.48	50.84	50.84	1.80%	235,473
Nov 24, 2025	49.91	50.22	49.78	49.94	49.94	0.42%	283,994
Nov 21, 2025	49.52	49.86	49.34	49.73	49.73	0.73%	549,238
Nov 20, 2025	50.44	50.54	49.33	49.37	49.37	-1.08%	975,559
Nov 19, 2025	50.07	50.25	49.77	49.91	49.91	-0.16%	613,821
Nov 18, 2025	49.99	50.16	49.77	49.99	49.99	-1.56%	1,493,257
Nov 17, 2025	51.14	51.25	50.61	50.78	50.78	-1.68%	504,943
Nov 14, 2025	51.44	51.74	51.38	51.65	51.65	-1.07%	375,565
Nov 13, 2025	52.67	52.79	52.18	52.21	52.21	-0.59%	938,763
Nov 12, 2025	52.34	52.57	52.34	52.52	52.52	1.19%	1,867,508
Nov 11, 2025	51.57	51.91	51.57	51.90	51.90	1.25%	357,008
Nov 10, 2025	50.88	51.29	50.81	51.26	51.26	1.46%	977,785
Nov 7, 2025	50.13	50.53	50.03	50.52	50.52	-0.26%	543,571
Nov 6, 2025	50.48	50.78	50.48	50.65	50.65	0.50%	595,013
Nov 5, 2025	49.86	50.46	49.86	50.40	50.40	1.35%	177,688
Nov 4, 2025	49.68	50.03	49.55	49.73	49.73	-0.80%	1,242,587
Nov 3, 2025	50.18	50.24	50.06	50.13	50.13	-0.08%	675,432
Oct 31, 2025	50.18	50.19	49.95	50.17	50.17	-0.22%	238,482
Oct 30, 2025	50.00	50.40	49.96	50.28	50.28	-0.73%	293,848
Oct 29, 2025	50.77	51.03	50.41	50.65	50.65	0.10%	237,966
Oct 28, 2025	50.33	50.75	50.33	50.60	50.60	0.74%	438,195
Oct 27, 2025	50.02	50.29	50.00	50.23	50.23	1.07%	691,005
Oct 24, 2025	49.48	49.80	49.43	49.70	49.70	0.26%	489,628
Oct 23, 2025	49.58	49.67	49.44	49.57	49.57	0.47%	266,454
Oct 22, 2025	49.47	49.61	49.18	49.34	49.34	0.26%	542,639
Oct 21, 2025	49.64	49.64	49.16	49.21	49.21	-1.42%	223,219
Oct 20, 2025	49.84	49.94	49.73	49.92	49.92	0.91%	936,470
Oct 17, 2025	49.40	49.47	49.08	49.47	49.47	0.08%	320,260
Oct 16, 2025	48.77	49.84	48.66	49.43	49.43	0.98%	1,266,773
Oct 15, 2025	49.12	49.18	48.63	48.95	48.95	-0.35%	452,280
Oct 14, 2025	48.65	49.23	48.59	49.12	49.12	0.80%	2,612,613
Oct 13, 2025	48.50	48.77	48.45	48.73	48.73	0.83%	458,514
Oct 10, 2025	49.00	49.09	48.28	48.33	48.33	-0.70%	446,324
Oct 9, 2025	49.11	49.11	48.57	48.67	48.67	-1.34%	541,580
Oct 8, 2025	49.22	49.58	49.14	49.33	49.33	0.84%	139,367
Oct 7, 2025	49.20	49.20	48.86	48.92	48.92	-0.61%	195,543
Oct 6, 2025	49.52	49.55	49.22	49.22	49.22	-0.87%	217,844
Oct 3, 2025	49.77	49.84	49.51	49.65	49.65	0.59%	231,972
Oct 2, 2025	49.57	49.63	49.13	49.36	49.36	-0.56%	266,672
Oct 1, 2025	49.55	49.72	49.40	49.64	49.64	0.28%	3,290,885
Sep 30, 2025	49.17	49.57	49.15	49.50	49.50	1.19%	366,407
Sep 29, 2025	49.09	49.14	48.83	48.92	48.92	-0.24%	155,829
Sep 26, 2025	48.72	49.05	48.72	49.04	49.04	1.64%	338,563
Sep 25, 2025	48.33	48.34	48.07	48.25	48.25	-0.66%	298,641
Sep 24, 2025	48.53	48.77	48.48	48.57	48.57	0.04%	337,569
Sep 23, 2025	48.64	48.79	48.51	48.55	48.55	0.25%	1,401,194
Sep 22, 2025	48.36	48.45	48.14	48.43	48.43	-0.82%	323,203
Sep 19, 2025	48.73	48.97	48.70	48.83	48.83	0.35%	170,188