EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	48.01	48.14	47.90	48.07	48.07	0.99%	262,877
Sep 5, 2025	47.76	47.89	47.45	47.60	47.60	0.25%	697,158
Sep 4, 2025	47.39	47.51	47.20	47.48	47.48	0.91%	198,667
Sep 3, 2025	46.83	47.13	46.81	47.05	47.05	0.06%	345,165
Sep 2, 2025	46.63	47.04	46.56	47.02	47.02	-1.45%	403,748
Aug 29, 2025	47.57	47.80	47.55	47.71	47.71	-0.65%	374,643
Aug 28, 2025	47.88	48.11	47.77	48.02	48.02	0.76%	348,955
Aug 27, 2025	47.58	47.66	47.33	47.66	47.66	-0.89%	227,353
Aug 26, 2025	48.17	48.30	47.99	48.09	48.09	-0.43%	237,840
Aug 25, 2025	48.76	48.87	48.30	48.30	48.30	-1.91%	328,235
Aug 22, 2025	48.72	49.38	48.72	49.24	49.24	1.57%	276,042
Aug 21, 2025	48.46	48.59	48.35	48.48	48.48	-0.39%	194,178
Aug 20, 2025	48.66	48.74	48.57	48.67	48.67	0.45%	263,606
Aug 19, 2025	48.77	48.83	48.41	48.45	48.45	-0.31%	395,764
Aug 18, 2025	48.43	48.60	48.34	48.60	48.60	-0.49%	347,755
Aug 15, 2025	48.77	48.90	48.68	48.84	48.84	0.87%	501,960
Aug 14, 2025	48.09	48.48	48.07	48.42	48.42	0.94%	307,247
Aug 13, 2025	47.89	48.05	47.89	47.97	47.97	1.25%	235,678
Aug 12, 2025	47.15	47.44	47.15	47.38	47.38	0.62%	247,228
Aug 11, 2025	46.95	47.16	46.85	47.09	47.09	-0.11%	187,975
Aug 8, 2025	46.98	47.17	46.89	47.14	47.14	1.01%	569,157
Aug 7, 2025	46.51	46.67	46.30	46.67	46.67	1.10%	412,385
Aug 6, 2025	45.96	46.26	45.94	46.16	46.16	1.50%	625,544
Aug 5, 2025	45.31	45.55	45.15	45.48	45.48	0.40%	545,681
Aug 4, 2025	45.22	45.31	45.11	45.30	45.30	1.75%	349,227
Aug 1, 2025	44.52	44.61	44.20	44.52	44.52	-0.45%	1,234,330
Jul 31, 2025	44.69	44.90	44.61	44.72	44.72	0.09%	279,645
Jul 30, 2025	44.67	44.96	44.50	44.68	44.68	-0.64%	737,984
Jul 29, 2025	44.87	45.12	44.79	44.97	44.97	0.47%	389,642
Jul 28, 2025	45.18	45.18	44.63	44.76	44.76	-1.56%	337,603
Jul 25, 2025	45.16	45.49	45.06	45.47	45.47	0.31%	547,490
Jul 24, 2025	45.50	45.55	45.32	45.33	45.33	-0.04%	366,005
Jul 23, 2025	44.71	45.37	44.57	45.35	45.35	1.39%	824,206
Jul 22, 2025	44.45	44.76	44.25	44.73	44.73	1.13%	756,906
Jul 21, 2025	44.03	44.51	44.01	44.23	44.23	0.75%	266,093
Jul 18, 2025	44.31	44.31	43.86	43.90	43.90	-0.25%	553,121
Jul 17, 2025	43.76	44.06	43.76	44.01	44.01	-0.05%	289,820
Jul 16, 2025	43.75	44.06	43.60	44.03	44.03	1.26%	383,425
Jul 15, 2025	43.88	43.92	43.45	43.48	43.48	-1.94%	453,277
Jul 14, 2025	44.08	44.39	44.06	44.34	44.34	0.41%	497,928
Jul 11, 2025	44.27	44.30	44.10	44.16	44.16	-0.79%	1,251,664
Jul 10, 2025	44.73	44.78	44.49	44.51	44.51	-1.70%	780,864
Jul 9, 2025	45.11	45.33	45.00	45.28	45.28	1.30%	284,414
Jul 8, 2025	44.45	44.80	44.38	44.70	44.70	0.88%	229,185
Jul 7, 2025	44.23	44.49	44.11	44.31	44.31	-0.76%	350,124
Jul 3, 2025	44.66	44.77	44.55	44.65	44.65	0.11%	751,256
Jul 2, 2025	44.29	44.60	44.09	44.60	44.60	0.79%	335,599
Jul 1, 2025	44.19	44.26	44.00	44.25	44.25	0.50%	213,931
Jun 30, 2025	43.67	44.09	43.64	44.03	44.03	0.69%	232,494
Jun 27, 2025	43.70	43.91	43.55	43.73	43.73	0.92%	302,619