EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	38.46	38.52	38.29	38.41	38.41	-0.41%	487,369
Mar 27, 2025	38.48	38.72	38.43	38.57	38.57	0.78%	103,162
Mar 26, 2025	38.59	38.67	38.17	38.27	38.27	-1.34%	197,306
Mar 25, 2025	38.70	38.79	38.56	38.79	38.79	1.62%	157,817
Mar 24, 2025	38.32	38.41	38.04	38.17	38.17	-0.70%	1,397,148
Mar 21, 2025	38.30	38.46	38.27	38.44	38.44	0.31%	236,679
Mar 20, 2025	38.02	38.36	37.97	38.32	38.32	-1.26%	504,910
Mar 19, 2025	38.73	38.97	38.61	38.81	38.81	-0.15%	241,217
Mar 18, 2025	38.60	38.96	38.55	38.87	38.87	1.41%	477,439
Mar 17, 2025	37.96	38.37	37.96	38.33	38.33	1.35%	285,581
Mar 14, 2025	37.49	37.84	37.44	37.82	37.82	2.24%	334,056
Mar 13, 2025	36.98	37.07	36.84	36.99	36.99	0.11%	1,194,052
Mar 12, 2025	36.99	37.08	36.76	36.95	36.95	-0.46%	179,224
Mar 11, 2025	37.20	37.30	36.77	37.12	37.12	0.24%	281,440
Mar 10, 2025	37.23	37.35	36.77	37.03	37.03	-2.19%	353,013
Mar 7, 2025	37.50	37.96	37.50	37.86	37.86	2.27%	233,311
Mar 6, 2025	37.03	37.60	37.02	37.02	37.02	-1.33%	558,191
Mar 5, 2025	37.15	37.57	37.15	37.52	37.52	2.77%	558,066
Mar 4, 2025	35.94	36.87	35.64	36.51	36.51	0.38%	299,043
Mar 3, 2025	36.74	36.86	36.16	36.37	36.37	0.80%	464,213
Feb 28, 2025	36.20	36.31	35.84	36.08	36.08	0.75%	862,613
Feb 27, 2025	36.06	36.15	35.80	35.81	35.81	-1.32%	247,487
Feb 26, 2025	36.43	36.69	36.26	36.29	36.29	0.39%	673,265
Feb 25, 2025	36.23	36.30	35.98	36.15	36.15	1.95%	303,303
Feb 24, 2025	35.54	35.67	35.35	35.46	35.46	0.74%	161,653
Feb 21, 2025	35.31	35.33	35.10	35.20	35.20	-0.90%	269,175
Feb 20, 2025	35.35	35.56	35.16	35.52	35.52	1.75%	4,613,735
Feb 19, 2025	35.12	35.19	34.88	34.91	34.91	-1.75%	385,704
Feb 18, 2025	35.47	35.66	35.40	35.53	35.53	0.97%	93,562
Feb 14, 2025	35.29	35.37	35.19	35.19	35.19	0.74%	118,249
Feb 13, 2025	34.81	35.01	34.63	34.93	34.93	0.11%	352,709
Feb 12, 2025	34.54	34.99	34.51	34.89	34.89	1.87%	158,158
Feb 11, 2025	34.16	34.36	34.09	34.25	34.25	0.91%	447,116
Feb 10, 2025	33.84	33.97	33.79	33.94	33.94	0.35%	241,177
Feb 7, 2025	34.14	34.16	33.72	33.82	33.82	-0.85%	248,944
Feb 6, 2025	34.01	34.16	34.01	34.11	34.11	0.59%	99,920
Feb 5, 2025	33.78	33.95	33.73	33.91	33.91	2.23%	91,450
Feb 4, 2025	32.87	33.20	32.87	33.17	33.17	2.53%	172,641
Feb 3, 2025	32.20	32.63	32.05	32.35	32.35	-1.94%	263,479
Jan 31, 2025	33.26	33.37	32.90	32.99	32.99	-1.17%	473,953
Jan 30, 2025	33.42	33.61	33.28	33.38	33.38	1.09%	135,322
Jan 29, 2025	32.93	33.16	32.91	33.02	33.02	0.24%	82,845
Jan 28, 2025	32.93	32.97	32.75	32.94	32.94	0.40%	135,319
Jan 27, 2025	32.73	32.82	32.64	32.81	32.81	0.89%	341,266
Jan 24, 2025	32.50	32.66	32.48	32.52	32.52	0.15%	94,042
Jan 23, 2025	32.24	32.52	32.18	32.47	32.47	1.53%	97,606
Jan 22, 2025	32.20	32.20	31.98	31.98	31.98	-1.05%	158,876
Jan 21, 2025	32.15	32.32	32.09	32.32	32.32	1.76%	360,689
Jan 17, 2025	31.83	32.01	31.76	31.76	31.76	0.51%	115,614
Jan 16, 2025	31.62	31.71	31.53	31.60	31.60	-0.32%	1,059,086