EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	49.52	49.55	49.22	49.22	49.22	-0.87%	217,844
Oct 3, 2025	49.77	49.84	49.51	49.65	49.65	0.59%	231,972
Oct 2, 2025	49.57	49.63	49.13	49.36	49.36	-0.56%	266,672
Oct 1, 2025	49.55	49.72	49.40	49.64	49.64	0.28%	3,290,885
Sep 30, 2025	49.17	49.57	49.15	49.50	49.50	1.19%	366,407
Sep 29, 2025	49.09	49.14	48.83	48.92	48.92	-0.24%	155,829
Sep 26, 2025	48.72	49.05	48.72	49.04	49.04	1.64%	338,563
Sep 25, 2025	48.33	48.34	48.07	48.25	48.25	-0.66%	298,641
Sep 24, 2025	48.53	48.77	48.48	48.57	48.57	0.04%	337,569
Sep 23, 2025	48.64	48.79	48.51	48.55	48.55	0.25%	1,401,194
Sep 22, 2025	48.36	48.45	48.14	48.43	48.43	-0.82%	323,203
Sep 19, 2025	48.73	48.97	48.70	48.83	48.83	0.35%	170,188
Sep 18, 2025	48.40	48.73	48.32	48.66	48.66	-0.18%	257,828
Sep 17, 2025	48.78	49.19	48.59	48.75	48.75	-0.41%	305,589
Sep 16, 2025	49.01	49.07	48.78	48.95	48.95	-0.57%	250,597
Sep 15, 2025	49.18	49.30	49.06	49.23	49.23	0.47%	283,731
Sep 12, 2025	48.45	49.01	48.45	49.00	49.00	0.04%	253,387
Sep 11, 2025	48.64	49.00	48.64	48.98	48.98	1.05%	478,928
Sep 10, 2025	48.43	48.69	48.42	48.47	48.47	0.81%	331,188
Sep 9, 2025	47.78	48.15	47.78	48.08	48.08	0.02%	250,499
Sep 8, 2025	48.01	48.14	47.90	48.07	48.07	0.99%	262,877
Sep 5, 2025	47.76	47.89	47.45	47.60	47.60	0.25%	697,158
Sep 4, 2025	47.39	47.51	47.20	47.48	47.48	0.91%	198,667
Sep 3, 2025	46.83	47.13	46.81	47.05	47.05	0.06%	345,165
Sep 2, 2025	46.63	47.04	46.56	47.02	47.02	-1.45%	403,748
Aug 29, 2025	47.57	47.80	47.55	47.71	47.71	-0.65%	374,643
Aug 28, 2025	47.88	48.11	47.77	48.02	48.02	0.76%	348,955
Aug 27, 2025	47.58	47.66	47.33	47.66	47.66	-0.89%	227,353
Aug 26, 2025	48.17	48.30	47.99	48.09	48.09	-0.43%	237,840
Aug 25, 2025	48.76	48.87	48.30	48.30	48.30	-1.91%	328,235
Aug 22, 2025	48.72	49.38	48.72	49.24	49.24	1.57%	276,042
Aug 21, 2025	48.46	48.59	48.35	48.48	48.48	-0.39%	194,178
Aug 20, 2025	48.66	48.74	48.57	48.67	48.67	0.45%	263,606
Aug 19, 2025	48.77	48.83	48.41	48.45	48.45	-0.31%	395,764
Aug 18, 2025	48.43	48.60	48.34	48.60	48.60	-0.49%	347,755
Aug 15, 2025	48.77	48.90	48.68	48.84	48.84	0.87%	501,960
Aug 14, 2025	48.09	48.48	48.07	48.42	48.42	0.94%	307,247
Aug 13, 2025	47.89	48.05	47.89	47.97	47.97	1.25%	235,678
Aug 12, 2025	47.15	47.44	47.15	47.38	47.38	0.62%	247,228
Aug 11, 2025	46.95	47.16	46.85	47.09	47.09	-0.11%	187,975
Aug 8, 2025	46.98	47.17	46.89	47.14	47.14	1.01%	569,157
Aug 7, 2025	46.51	46.67	46.30	46.67	46.67	1.10%	412,385
Aug 6, 2025	45.96	46.26	45.94	46.16	46.16	1.50%	625,544
Aug 5, 2025	45.31	45.55	45.15	45.48	45.48	0.40%	545,681
Aug 4, 2025	45.22	45.31	45.11	45.30	45.30	1.75%	349,227
Aug 1, 2025	44.52	44.61	44.20	44.52	44.52	-0.45%	1,234,330
Jul 31, 2025	44.69	44.90	44.61	44.72	44.72	0.09%	279,645
Jul 30, 2025	44.67	44.96	44.50	44.68	44.68	-0.64%	737,984
Jul 29, 2025	44.87	45.12	44.79	44.97	44.97	0.47%	389,642
Jul 28, 2025	45.18	45.18	44.63	44.76	44.76	-1.56%	337,603