EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	53.09	53.19	51.43	51.63	51.63	-3.10%	921,741
Mar 19, 2026	52.20	53.78	52.10	53.28	53.28	0.04%	1,137,216
Mar 18, 2026	53.65	53.94	53.14	53.26	53.26	-0.99%	551,756
Mar 17, 2026	53.88	54.18	53.59	53.79	53.79	0.81%	790,037
Mar 16, 2026	53.07	53.51	53.00	53.36	53.36	1.73%	970,992
Mar 13, 2026	53.15	53.54	52.43	52.45	52.45	-1.00%	586,869
Mar 12, 2026	53.14	53.39	52.66	52.98	52.98	-2.02%	1,277,720
Mar 11, 2026	53.90	54.24	53.65	54.07	54.07	0.13%	327,771
Mar 10, 2026	54.29	54.92	53.93	54.00	54.00	0.30%	410,188
Mar 9, 2026	52.05	54.05	52.02	53.84	53.84	1.20%	800,198
Mar 6, 2026	52.43	53.43	52.09	53.20	53.20	-0.65%	647,582
Mar 5, 2026	54.10	54.22	53.04	53.55	53.55	-2.03%	974,295
Mar 4, 2026	54.22	54.66	54.04	54.66	54.66	3.02%	1,094,768
Mar 3, 2026	52.94	53.35	52.22	53.06	53.06	-5.30%	2,230,932
Mar 2, 2026	55.70	56.33	55.64	56.03	56.03	-2.11%	691,854
Feb 27, 2026	57.97	58.10	57.20	57.24	57.24	-1.51%	287,861
Feb 26, 2026	57.98	58.18	57.67	58.12	58.12	-0.24%	357,016
Feb 25, 2026	57.57	58.32	57.50	58.26	58.26	1.94%	199,882
Feb 24, 2026	56.98	57.24	56.89	57.15	57.15	-0.23%	325,840
Feb 23, 2026	57.69	57.89	56.98	57.28	57.28	0.46%	501,673
Feb 20, 2026	56.48	57.06	56.43	57.02	57.02	1.55%	261,959
Feb 19, 2026	55.95	56.20	55.74	56.15	56.15	-1.20%	579,178
Feb 18, 2026	56.89	57.13	56.66	56.83	56.83	0.58%	354,144
Feb 17, 2026	56.15	56.55	56.07	56.50	56.50	1.60%	275,945
Feb 13, 2026	55.89	55.89	55.29	55.61	55.61	-0.98%	1,359,764
Feb 12, 2026	56.80	56.89	55.96	56.16	56.16	-1.25%	447,018
Feb 11, 2026	57.10	57.19	56.45	56.87	56.87	-0.42%	371,634
Feb 10, 2026	57.58	57.60	57.03	57.11	57.11	-0.70%	316,460
Feb 9, 2026	56.86	57.64	56.75	57.51	57.51	1.86%	681,743
Feb 6, 2026	56.07	56.49	56.00	56.46	56.46	2.26%	1,050,438
Feb 5, 2026	55.66	55.98	55.18	55.21	55.21	-2.59%	606,985
Feb 4, 2026	57.24	57.26	56.27	56.68	56.68	0.76%	932,777
Feb 3, 2026	56.64	57.04	55.74	56.25	56.25	-1.07%	1,875,258
Feb 2, 2026	56.60	56.95	56.56	56.86	56.86	1.01%	644,865
Jan 30, 2026	56.69	56.86	56.11	56.29	56.29	-0.12%	486,483
Jan 29, 2026	56.60	56.68	55.65	56.36	56.36	0.86%	540,070
Jan 28, 2026	56.04	56.16	55.60	55.88	55.88	-1.96%	1,163,364
Jan 27, 2026	56.56	57.17	56.46	57.00	57.00	1.79%	343,699
Jan 26, 2026	55.71	56.02	55.66	56.00	56.00	1.58%	1,530,199
Jan 23, 2026	54.61	55.16	54.42	55.13	55.13	0.38%	550,998
Jan 22, 2026	54.77	55.08	54.49	54.92	54.92	0.64%	642,397
Jan 21, 2026	53.98	54.70	53.76	54.57	54.57	1.37%	782,725
Jan 20, 2026	54.36	54.36	53.71	53.83	53.83	-1.50%	394,024
Jan 16, 2026	54.45	54.66	54.34	54.65	54.65	0.70%	710,985
Jan 15, 2026	54.49	54.67	54.24	54.27	54.27	-1.36%	584,021
Jan 14, 2026	55.10	55.14	54.84	55.02	55.02	0.38%	891,264
Jan 13, 2026	54.89	54.92	54.64	54.81	54.81	-0.27%	365,211
Jan 12, 2026	54.77	54.98	54.72	54.96	54.96	0.84%	473,299
Jan 9, 2026	54.45	54.58	54.24	54.50	54.50	-0.55%	1,107,159
Jan 8, 2026	54.55	54.83	54.55	54.80	54.80	0.61%	345,652