EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	39.09	39.52	39.03	39.25	39.25	0.98%	1,226,790
Apr 16, 2025	38.99	39.24	38.76	38.87	38.87	0.49%	508,904
Apr 15, 2025	38.71	38.85	38.58	38.68	38.68	1.66%	224,572
Apr 14, 2025	37.78	38.24	37.72	38.05	38.05	0.74%	533,460
Apr 11, 2025	37.17	37.92	37.03	37.77	37.77	2.39%	349,586
Apr 10, 2025	36.76	37.05	36.01	36.89	36.89	-0.43%	2,529,866
Apr 9, 2025	34.67	37.39	34.46	37.05	37.05	8.49%	572,251
Apr 8, 2025	35.49	35.51	33.85	34.15	34.15	-0.93%	389,350
Apr 7, 2025	34.37	35.76	34.10	34.47	34.47	-3.55%	1,481,060
Apr 4, 2025	36.94	37.12	35.72	35.74	35.74	-8.10%	646,540
Apr 3, 2025	39.02	39.35	38.80	38.89	38.89	0.41%	770,061
Apr 2, 2025	38.30	38.76	38.30	38.73	38.73	1.20%	259,110
Apr 1, 2025	38.19	38.45	38.04	38.27	38.27	0.55%	277,670
Mar 31, 2025	37.74	38.15	37.61	38.06	38.06	-0.91%	248,560
Mar 28, 2025	38.46	38.52	38.29	38.41	38.41	-0.41%	487,370
Mar 27, 2025	38.48	38.72	38.43	38.57	38.57	0.78%	103,162
Mar 26, 2025	38.59	38.67	38.17	38.27	38.27	-1.34%	197,306
Mar 25, 2025	38.70	38.79	38.56	38.79	38.79	1.62%	157,817
Mar 24, 2025	38.32	38.41	38.04	38.17	38.17	-0.70%	1,397,148
Mar 21, 2025	38.30	38.46	38.27	38.44	38.44	0.31%	236,679
Mar 20, 2025	38.02	38.36	37.97	38.32	38.32	-1.26%	504,910
Mar 19, 2025	38.73	38.97	38.61	38.81	38.81	-0.15%	241,217
Mar 18, 2025	38.60	38.96	38.55	38.87	38.87	1.41%	477,439
Mar 17, 2025	37.96	38.37	37.96	38.33	38.33	1.35%	285,581
Mar 14, 2025	37.49	37.84	37.44	37.82	37.82	2.24%	334,056
Mar 13, 2025	36.98	37.07	36.84	36.99	36.99	0.11%	1,194,052
Mar 12, 2025	36.99	37.08	36.76	36.95	36.95	-0.46%	179,224
Mar 11, 2025	37.20	37.30	36.77	37.12	37.12	0.24%	281,440
Mar 10, 2025	37.23	37.35	36.77	37.03	37.03	-2.19%	353,013
Mar 7, 2025	37.50	37.96	37.50	37.86	37.86	2.27%	233,311
Mar 6, 2025	37.03	37.60	37.02	37.02	37.02	-1.33%	558,191
Mar 5, 2025	37.15	37.57	37.15	37.52	37.52	2.77%	558,066
Mar 4, 2025	35.94	36.87	35.64	36.51	36.51	0.38%	299,043
Mar 3, 2025	36.74	36.86	36.16	36.37	36.37	0.80%	464,213
Feb 28, 2025	36.20	36.31	35.84	36.08	36.08	0.75%	862,613
Feb 27, 2025	36.06	36.15	35.80	35.81	35.81	-1.32%	247,487
Feb 26, 2025	36.43	36.69	36.26	36.29	36.29	0.39%	673,265
Feb 25, 2025	36.23	36.30	35.98	36.15	36.15	1.95%	303,303
Feb 24, 2025	35.54	35.67	35.35	35.46	35.46	0.74%	161,653
Feb 21, 2025	35.31	35.33	35.10	35.20	35.20	-0.90%	269,175
Feb 20, 2025	35.35	35.56	35.16	35.52	35.52	1.75%	4,613,735
Feb 19, 2025	35.12	35.19	34.88	34.91	34.91	-1.75%	385,704
Feb 18, 2025	35.47	35.66	35.40	35.53	35.53	0.97%	93,562
Feb 14, 2025	35.29	35.37	35.19	35.19	35.19	0.74%	118,249
Feb 13, 2025	34.81	35.01	34.63	34.93	34.93	0.11%	352,709
Feb 12, 2025	34.54	34.99	34.51	34.89	34.89	1.87%	158,158
Feb 11, 2025	34.16	34.36	34.09	34.25	34.25	0.91%	447,116
Feb 10, 2025	33.84	33.97	33.79	33.94	33.94	0.35%	241,177
Feb 7, 2025	34.14	34.16	33.72	33.82	33.82	-0.85%	248,944
Feb 6, 2025	34.01	34.16	34.01	34.11	34.11	0.59%	99,920