EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	62.22	62.39	62.01	62.14	62.14	1.17%	133,702
Sep 10, 2026	61.59	61.98	61.37	61.42	61.42	-0.28%	216,895
Sep 9, 2026	61.70	61.79	61.49	61.59	61.59	-1.01%	531,798
Sep 8, 2026	62.37	62.62	62.13	62.22	62.22	-0.84%	156,560
Sep 4, 2026	62.47	62.84	62.47	62.75	62.75	0.26%	136,913
Sep 3, 2026	62.37	62.70	62.29	62.59	62.59	1.07%	226,055
Sep 2, 2026	62.11	62.24	61.68	61.93	61.93	0.60%	1,166,129
Sep 1, 2026	62.07	62.25	61.51	61.56	61.56	-1.35%	570,929
Aug 31, 2026	62.65	62.77	62.28	62.40	62.40	0.08%	129,592
Aug 28, 2026	62.78	62.88	62.27	62.35	62.35	-0.10%	451,762
Aug 27, 2026	62.69	62.69	62.25	62.41	62.41	-0.75%	509,809
Aug 26, 2026	63.44	63.44	62.80	62.88	62.88	-0.43%	148,753
Aug 25, 2026	63.21	63.24	62.79	63.15	63.15	-0.13%	382,181
Aug 24, 2026	62.88	63.28	62.79	63.23	63.23	0.49%	191,401
Aug 21, 2026	62.80	63.04	62.72	62.92	62.92	1.04%	369,284
Aug 20, 2026	62.49	62.64	62.19	62.27	62.27	-0.14%	256,324
Aug 19, 2026	62.50	62.50	62.16	62.36	62.36	0.45%	549,570
Aug 18, 2026	62.42	62.62	62.04	62.08	62.08	-0.51%	401,645
Aug 17, 2026	62.73	62.87	62.33	62.40	62.40	-0.72%	172,721
Aug 14, 2026	62.87	63.05	62.68	62.85	62.85	0.29%	126,318
Aug 13, 2026	63.05	63.05	62.59	62.67	62.67	-0.21%	103,773
Aug 12, 2026	63.05	63.08	62.60	62.80	62.80	0.27%	381,466
Aug 11, 2026	62.85	63.08	62.59	62.63	62.63	0.35%	88,216
Aug 10, 2026	62.61	62.74	62.41	62.41	62.41	-0.40%	822,320
Aug 7, 2026	62.81	62.86	62.49	62.66	62.66	0.58%	149,149
Aug 6, 2026	62.92	63.02	62.28	62.30	62.30	0.19%	136,422
Aug 5, 2026	62.56	62.56	61.94	62.18	62.18	0.29%	207,128
Aug 4, 2026	62.00	62.26	61.80	62.00	62.00	0.06%	740,201
Aug 3, 2026	61.62	61.98	61.15	61.96	61.96	0.78%	914,100
Jul 31, 2026	61.36	61.63	60.81	61.48	61.48	0.07%	291,726
Jul 30, 2026	60.82	61.58	60.49	61.44	61.44	3.43%	218,615
Jul 29, 2026	59.81	60.12	59.18	59.40	59.40	-1.77%	105,916
Jul 28, 2026	60.28	60.64	60.17	60.47	60.47	-0.36%	200,025
Jul 27, 2026	60.72	60.87	60.36	60.69	60.69	1.64%	373,017
Jul 24, 2026	59.49	60.07	59.45	59.71	59.71	1.17%	569,679
Jul 23, 2026	59.01	59.21	58.74	59.02	59.02	-1.85%	209,145
Jul 22, 2026	60.22	60.40	60.05	60.13	60.13	1.13%	162,736
Jul 21, 2026	59.13	59.55	59.04	59.46	59.46	1.35%	410,388
Jul 20, 2026	59.01	59.08	58.59	58.67	58.67	-0.83%	94,927
Jul 17, 2026	58.97	59.25	58.85	59.16	59.16	-0.20%	658,179
Jul 16, 2026	59.10	59.46	59.00	59.28	59.28	-0.54%	143,432
Jul 15, 2026	59.25	59.60	59.07	59.60	59.60	0.59%	123,918
Jul 14, 2026	59.28	59.77	59.23	59.25	59.25	0.53%	697,593
Jul 13, 2026	59.47	59.58	58.85	58.94	58.94	-0.86%	263,127
Jul 10, 2026	59.22	59.69	59.03	59.45	59.45	0.47%	108,746
Jul 9, 2026	58.97	59.41	58.97	59.17	59.17	0.63%	664,624
Jul 8, 2026	58.70	59.00	58.12	58.80	58.80	-1.71%	342,179
Jul 7, 2026	60.33	60.49	59.66	59.82	59.82	-0.76%	162,459
Jul 6, 2026	59.98	60.33	59.92	60.28	60.28	1.04%	236,644
Jul 2, 2026	60.04	60.44	59.44	59.66	59.66	1.17%	2,321,901