EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	57.32	57.47	56.94	57.23	57.23	0.77%	227,763
May 7, 2026	57.51	57.83	56.76	56.79	56.79	-1.51%	142,301
May 6, 2026	57.59	57.73	57.32	57.66	57.66	2.56%	151,163
May 5, 2026	55.84	56.27	55.61	56.22	56.22	2.46%	684,459
May 4, 2026	55.68	55.85	54.64	54.87	54.87	-3.07%	1,410,345
May 1, 2026	56.91	57.13	56.57	56.61	56.61	-0.11%	286,360
Apr 30, 2026	55.74	56.76	55.74	56.67	56.67	2.09%	345,011
Apr 29, 2026	56.00	56.00	55.27	55.51	55.51	-1.03%	104,840
Apr 28, 2026	56.30	56.31	56.02	56.09	56.09	0.27%	96,812
Apr 27, 2026	56.11	56.30	55.82	55.94	55.94	-0.05%	242,246
Apr 24, 2026	55.82	56.07	55.67	55.97	55.97	0.25%	646,877
Apr 23, 2026	56.29	56.53	55.27	55.83	55.83	-1.67%	224,456
Apr 22, 2026	57.15	57.33	56.52	56.78	56.78	0.02%	646,150
Apr 21, 2026	57.88	57.96	56.67	56.77	56.77	-2.19%	164,109
Apr 20, 2026	58.06	58.16	57.59	58.04	58.04	-0.60%	171,441
Apr 17, 2026	58.68	58.99	58.34	58.39	58.39	1.78%	348,720
Apr 16, 2026	57.81	58.01	57.12	57.37	57.37	-0.74%	129,289
Apr 15, 2026	57.88	58.11	57.61	57.80	57.80	-0.55%	157,525
Apr 14, 2026	58.00	58.25	57.80	58.12	58.12	0.87%	1,704,652
Apr 13, 2026	56.56	57.64	56.54	57.62	57.62	0.31%	170,461
Apr 10, 2026	57.69	57.83	57.29	57.44	57.44	0.02%	692,955
Apr 9, 2026	56.93	57.68	56.76	57.43	57.43	0.12%	266,058
Apr 8, 2026	57.52	57.74	56.90	57.36	57.36	3.76%	294,620
Apr 7, 2026	54.92	55.32	54.45	55.28	55.28	-0.02%	799,647
Apr 6, 2026	54.95	55.51	54.86	55.29	55.29	0.78%	932,733
Apr 2, 2026	53.70	54.93	53.70	54.86	54.86	-0.15%	547,332
Apr 1, 2026	54.90	55.24	54.63	54.94	54.94	1.16%	636,328
Mar 31, 2026	53.33	54.36	52.99	54.31	54.31	4.00%	1,046,643
Mar 30, 2026	52.36	52.71	52.07	52.22	52.22	0.50%	849,892
Mar 27, 2026	52.15	52.66	51.80	51.96	51.96	-0.95%	294,576
Mar 26, 2026	52.78	53.11	52.38	52.46	52.46	-2.00%	501,194
Mar 25, 2026	53.59	53.83	53.26	53.53	53.53	1.42%	457,373
Mar 24, 2026	52.16	53.05	52.13	52.78	52.78	-0.58%	334,150
Mar 23, 2026	52.84	53.81	52.65	53.09	53.09	2.83%	715,420
Mar 20, 2026	53.09	53.19	51.43	51.63	51.63	-3.10%	921,741
Mar 19, 2026	52.20	53.78	52.10	53.28	53.28	0.04%	1,137,216
Mar 18, 2026	53.65	53.94	53.14	53.26	53.26	-0.99%	551,756
Mar 17, 2026	53.88	54.18	53.59	53.79	53.79	0.81%	790,037
Mar 16, 2026	53.07	53.51	53.00	53.36	53.36	1.73%	970,992
Mar 13, 2026	53.15	53.54	52.43	52.45	52.45	-1.00%	586,869
Mar 12, 2026	53.14	53.39	52.66	52.98	52.98	-2.02%	1,277,720
Mar 11, 2026	53.90	54.24	53.65	54.07	54.07	0.13%	327,771
Mar 10, 2026	54.29	54.92	53.93	54.00	54.00	0.30%	410,188
Mar 9, 2026	52.05	54.05	52.02	53.84	53.84	1.20%	800,198
Mar 6, 2026	52.43	53.43	52.09	53.20	53.20	-0.65%	647,582
Mar 5, 2026	54.10	54.22	53.04	53.55	53.55	-2.03%	974,295
Mar 4, 2026	54.22	54.66	54.04	54.66	54.66	3.02%	1,094,768
Mar 3, 2026	52.94	53.35	52.22	53.06	53.06	-5.30%	2,230,932
Mar 2, 2026	55.70	56.33	55.64	56.03	56.03	-2.11%	691,854
Feb 27, 2026	57.97	58.10	57.20	57.24	57.24	-1.51%	287,861