EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	59.84	59.84	59.71	59.81	59.81	0.30%	278,075
Nov 12, 2026	60.02	60.06	59.52	59.63	59.63	-0.48%	2,228,093
Nov 11, 2026	59.80	60.07	59.55	59.92	59.92	-0.68%	1,054,999
Nov 10, 2026	60.38	60.49	59.84	60.33	60.33	0.20%	1,966,751
Nov 9, 2026	59.41	60.28	59.41	60.21	60.21	4.06%	352,027
Nov 6, 2026	57.57	58.38	57.50	57.86	57.86	-1.25%	738,497
Nov 5, 2026	59.39	59.57	58.57	58.59	58.59	-0.78%	420,648
Nov 4, 2026	58.62	59.17	58.62	59.05	59.05	3.76%	947,261
Nov 3, 2026	57.50	57.61	56.67	56.91	56.91	-0.40%	310,960
Nov 2, 2026	56.72	57.40	56.72	57.14	57.14	1.44%	252,994
Oct 30, 2026	56.43	56.62	55.99	56.33	56.33	-1.24%	176,707
Oct 29, 2026	56.74	57.09	56.57	57.04	57.04	0.40%	147,750
Oct 28, 2026	57.20	57.23	56.59	56.81	56.81	-1.54%	859,340
Oct 27, 2026	57.27	57.78	57.23	57.70	57.70	0.80%	177,088
Oct 26, 2026	57.49	57.52	57.14	57.24	57.24	-0.43%	409,555
Oct 23, 2026	57.00	57.58	56.68	57.49	57.49	-0.03%	375,386
Oct 22, 2026	57.67	57.86	57.21	57.51	57.51	-1.54%	210,192
Oct 21, 2026	58.71	58.71	58.10	58.41	58.41	0.60%	246,940
Oct 20, 2026	57.56	58.38	57.56	58.06	58.06	1.27%	441,141
Oct 19, 2026	57.53	57.76	57.28	57.33	57.33	-1.61%	174,017
Oct 16, 2026	58.80	58.98	58.15	58.27	58.27	-0.15%	267,155
Oct 15, 2026	58.00	58.37	57.89	58.36	58.36	0.79%	175,154
Oct 14, 2026	57.90	58.05	57.53	57.90	57.90	-0.75%	522,710
Oct 13, 2026	58.32	58.53	58.00	58.34	58.34	0.52%	302,484
Oct 12, 2026	57.76	58.25	57.76	58.04	58.04	0.24%	141,207
Oct 9, 2026	58.00	58.01	57.59	57.90	57.90	-	6,448,249
Oct 8, 2026	57.61	57.94	57.25	57.90	57.90	0.14%	845,747
Oct 7, 2026	57.73	57.95	57.23	57.82	57.82	-1.73%	297,625
Oct 6, 2026	58.80	59.14	58.74	58.84	58.84	0.46%	395,931
Oct 5, 2026	58.13	58.65	58.05	58.57	58.57	0.45%	1,870,860
Oct 2, 2026	57.62	58.35	57.62	58.31	58.31	0.78%	494,809
Oct 1, 2026	58.81	58.81	57.57	57.86	57.86	-2.26%	590,044
Sep 30, 2026	59.72	59.88	59.18	59.20	59.20	-1.42%	303,094
Sep 29, 2026	60.23	60.23	59.54	60.05	60.05	-0.97%	224,797
Sep 28, 2026	60.57	60.85	60.25	60.64	60.64	-0.92%	288,791
Sep 25, 2026	60.93	61.27	60.70	61.20	61.20	0.69%	227,349
Sep 24, 2026	60.60	60.93	60.29	60.78	60.78	0.71%	174,581
Sep 23, 2026	60.94	61.06	60.15	60.35	60.35	-1.95%	245,126
Sep 22, 2026	61.86	61.86	61.16	61.55	61.55	0.21%	1,534,482
Sep 21, 2026	61.10	61.46	61.10	61.42	61.42	1.39%	144,930
Sep 18, 2026	60.80	60.80	60.37	60.58	60.58	-1.72%	140,488
Sep 17, 2026	61.50	61.88	61.36	61.64	61.64	1.33%	700,336
Sep 16, 2026	61.10	61.46	60.43	60.83	60.83	-0.44%	137,341
Sep 15, 2026	61.06	61.32	60.86	61.10	61.10	0.18%	257,347
Sep 14, 2026	61.09	61.34	60.72	60.99	60.99	-1.85%	932,033
Sep 11, 2026	62.22	62.39	62.01	62.14	62.14	1.17%	133,702
Sep 10, 2026	61.59	61.98	61.37	61.42	61.42	-0.28%	216,895
Sep 9, 2026	61.70	61.79	61.49	61.59	61.59	-1.01%	531,798
Sep 8, 2026	62.37	62.62	62.13	62.22	62.22	-0.84%	156,560
Sep 4, 2026	62.47	62.84	62.47	62.75	62.75	0.26%	136,913