EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.01	57.55	57.01	57.49	57.49	-0.03%	375,386
Oct 22, 2026	57.67	57.86	57.21	57.51	57.51	-1.54%	209,934
Oct 21, 2026	58.71	58.71	58.10	58.41	58.41	0.60%	242,008
Oct 20, 2026	57.56	58.38	57.56	58.06	58.06	1.27%	441,137
Oct 19, 2026	57.53	57.76	57.28	57.33	57.33	-1.61%	174,015
Oct 16, 2026	58.80	58.98	58.15	58.27	58.27	-0.15%	267,155
Oct 15, 2026	58.00	58.37	57.89	58.36	58.36	0.79%	175,154
Oct 14, 2026	57.90	58.05	57.53	57.90	57.90	-0.75%	522,710
Oct 13, 2026	58.32	58.53	58.00	58.34	58.34	0.52%	302,484
Oct 12, 2026	57.76	58.25	57.76	58.04	58.04	0.24%	141,207
Oct 9, 2026	58.00	58.01	57.59	57.90	57.90	-	6,448,249
Oct 8, 2026	57.61	57.94	57.25	57.90	57.90	0.14%	845,747
Oct 7, 2026	57.73	57.95	57.23	57.82	57.82	-1.73%	297,625
Oct 6, 2026	58.80	59.14	58.74	58.84	58.84	0.46%	395,931
Oct 5, 2026	58.13	58.65	58.05	58.57	58.57	0.45%	1,870,860
Oct 2, 2026	57.62	58.35	57.62	58.31	58.31	0.78%	494,809
Oct 1, 2026	58.81	58.81	57.57	57.86	57.86	-2.26%	590,044
Sep 30, 2026	59.72	59.88	59.18	59.20	59.20	-1.42%	303,094
Sep 29, 2026	60.23	60.23	59.54	60.05	60.05	-0.97%	224,797
Sep 28, 2026	60.57	60.85	60.25	60.64	60.64	-0.92%	288,791
Sep 25, 2026	60.93	61.27	60.70	61.20	61.20	0.69%	227,349
Sep 24, 2026	60.60	60.93	60.29	60.78	60.78	0.71%	174,581
Sep 23, 2026	60.94	61.06	60.15	60.35	60.35	-1.95%	245,126
Sep 22, 2026	61.86	61.86	61.16	61.55	61.55	0.21%	1,534,482
Sep 21, 2026	61.10	61.46	61.10	61.42	61.42	1.39%	144,930
Sep 18, 2026	60.80	60.80	60.37	60.58	60.58	-1.72%	140,488
Sep 17, 2026	61.50	61.88	61.36	61.64	61.64	1.33%	700,336
Sep 16, 2026	61.10	61.46	60.43	60.83	60.83	-0.44%	137,341
Sep 15, 2026	61.06	61.32	60.86	61.10	61.10	0.18%	257,347
Sep 14, 2026	61.09	61.34	60.72	60.99	60.99	-1.85%	932,033
Sep 11, 2026	62.22	62.39	62.01	62.14	62.14	1.17%	133,702
Sep 10, 2026	61.59	61.98	61.37	61.42	61.42	-0.28%	216,895
Sep 9, 2026	61.70	61.79	61.49	61.59	61.59	-1.01%	531,798
Sep 8, 2026	62.37	62.62	62.13	62.22	62.22	-0.84%	156,560
Sep 4, 2026	62.47	62.84	62.47	62.75	62.75	0.26%	136,913
Sep 3, 2026	62.37	62.70	62.29	62.59	62.59	1.07%	226,055
Sep 2, 2026	62.11	62.24	61.68	61.93	61.93	0.60%	1,166,129
Sep 1, 2026	62.07	62.25	61.51	61.56	61.56	-1.35%	570,929
Aug 31, 2026	62.65	62.77	62.28	62.40	62.40	0.08%	129,592
Aug 28, 2026	62.78	62.88	62.27	62.35	62.35	-0.10%	451,762
Aug 27, 2026	62.69	62.69	62.25	62.41	62.41	-0.75%	509,809
Aug 26, 2026	63.44	63.44	62.80	62.88	62.88	-0.43%	148,753
Aug 25, 2026	63.21	63.24	62.79	63.15	63.15	-0.13%	382,181
Aug 24, 2026	62.88	63.28	62.79	63.23	63.23	0.49%	191,401
Aug 21, 2026	62.80	63.04	62.72	62.92	62.92	1.04%	369,284
Aug 20, 2026	62.49	62.64	62.19	62.27	62.27	-0.14%	256,324
Aug 19, 2026	62.50	62.50	62.16	62.36	62.36	0.45%	549,570
Aug 18, 2026	62.42	62.62	62.04	62.08	62.08	-0.51%	401,645
Aug 17, 2026	62.73	62.87	62.33	62.40	62.40	-0.72%	172,721
Aug 14, 2026	62.87	63.05	62.68	62.85	62.85	0.29%	126,318