EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	57.87	58.38	57.73	57.91	57.91	0.24%	328,305
May 28, 2026	57.35	57.97	57.35	57.77	57.77	-0.05%	741,644
May 27, 2026	57.95	58.19	57.62	57.80	57.80	0.02%	130,392
May 26, 2026	57.94	58.19	57.58	57.79	57.79	2.27%	130,865
May 22, 2026	57.04	57.11	56.50	56.51	56.51	-1.53%	82,449
May 21, 2026	56.75	57.50	56.57	57.39	57.39	0.44%	157,791
May 20, 2026	55.94	57.28	55.94	57.14	57.14	2.38%	157,836
May 19, 2026	56.10	56.26	55.72	55.81	55.81	-1.17%	529,734
May 18, 2026	56.09	56.58	56.05	56.47	56.47	1.51%	206,345
May 15, 2026	55.87	55.87	55.38	55.63	55.63	-1.14%	214,720
May 14, 2026	56.60	56.67	56.27	56.27	56.27	-0.28%	142,715
May 13, 2026	55.98	56.47	55.92	56.43	56.43	-	1,975,602
May 12, 2026	56.29	56.52	56.03	56.43	56.43	-0.97%	126,287
May 11, 2026	57.13	57.25	56.92	56.98	56.98	-0.44%	350,811
May 8, 2026	57.32	57.47	56.94	57.23	57.23	0.77%	227,769
May 7, 2026	57.51	57.83	56.76	56.79	56.79	-1.51%	142,349
May 6, 2026	57.59	57.73	57.32	57.66	57.66	2.56%	151,163
May 5, 2026	55.84	56.27	55.61	56.22	56.22	2.46%	684,462
May 4, 2026	55.68	55.85	54.64	54.87	54.87	-3.07%	1,410,345
May 1, 2026	56.91	57.13	56.57	56.61	56.61	-0.11%	286,360
Apr 30, 2026	55.74	56.76	55.74	56.67	56.67	2.09%	345,016
Apr 29, 2026	56.00	56.00	55.27	55.51	55.51	-1.03%	105,288
Apr 28, 2026	56.30	56.31	56.02	56.09	56.09	0.27%	96,812
Apr 27, 2026	56.11	56.30	55.82	55.94	55.94	-0.05%	242,246
Apr 24, 2026	55.82	56.07	55.67	55.97	55.97	0.25%	646,895
Apr 23, 2026	56.29	56.53	55.27	55.83	55.83	-1.67%	224,456
Apr 22, 2026	57.15	57.33	56.52	56.78	56.78	0.02%	646,150
Apr 21, 2026	57.88	57.96	56.67	56.77	56.77	-2.19%	164,114
Apr 20, 2026	58.06	58.16	57.59	58.04	58.04	-0.60%	171,594
Apr 17, 2026	58.68	58.99	58.34	58.39	58.39	1.78%	348,750
Apr 16, 2026	57.81	58.01	57.12	57.37	57.37	-0.74%	129,343
Apr 15, 2026	57.88	58.11	57.61	57.80	57.80	-0.55%	157,965
Apr 14, 2026	58.00	58.25	57.80	58.12	58.12	0.87%	1,705,100
Apr 13, 2026	56.56	57.64	56.54	57.62	57.62	0.31%	170,463
Apr 10, 2026	57.69	57.83	57.29	57.44	57.44	0.02%	692,955
Apr 9, 2026	56.93	57.68	56.76	57.43	57.43	0.12%	266,092
Apr 8, 2026	57.52	57.74	56.90	57.36	57.36	3.76%	294,843
Apr 7, 2026	54.92	55.32	54.45	55.28	55.28	-0.02%	803,920
Apr 6, 2026	54.95	55.51	54.86	55.29	55.29	0.78%	932,756
Apr 2, 2026	53.70	54.93	53.70	54.86	54.86	-0.15%	547,346
Apr 1, 2026	54.90	55.24	54.63	54.94	54.94	1.16%	636,328
Mar 31, 2026	53.33	54.36	52.99	54.31	54.31	4.00%	1,047,624
Mar 30, 2026	52.36	52.71	52.07	52.22	52.22	0.50%	850,092
Mar 27, 2026	52.15	52.66	51.80	51.96	51.96	-0.95%	294,576
Mar 26, 2026	52.78	53.11	52.38	52.46	52.46	-2.00%	501,194
Mar 25, 2026	53.59	53.83	53.26	53.53	53.53	1.42%	457,542
Mar 24, 2026	52.16	53.05	52.13	52.78	52.78	-0.58%	334,160
Mar 23, 2026	52.84	53.81	52.65	53.09	53.09	2.83%	715,496
Mar 20, 2026	53.09	53.19	51.43	51.63	51.63	-3.10%	922,299
Mar 19, 2026	52.20	53.78	52.10	53.28	53.28	0.04%	1,137,234