EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	40.39	40.53	40.26	40.35	40.35	-0.49%	411,833
Mar 27, 2025	40.48	40.73	40.44	40.55	40.55	0.17%	145,146
Mar 26, 2025	40.81	41.03	40.38	40.48	40.48	-1.82%	159,030
Mar 25, 2025	41.26	41.32	41.08	41.23	41.23	0.78%	152,031
Mar 24, 2025	40.83	40.96	40.66	40.91	40.91	-	213,429
Mar 21, 2025	40.88	41.01	40.75	40.91	40.91	-0.90%	259,155
Mar 20, 2025	41.13	41.38	41.11	41.28	41.28	-1.64%	236,392
Mar 19, 2025	41.77	42.09	41.67	41.97	41.97	0.38%	346,047
Mar 18, 2025	41.73	41.89	41.57	41.81	41.81	0.31%	292,060
Mar 17, 2025	41.35	41.76	41.35	41.68	41.68	0.94%	263,617
Mar 14, 2025	41.11	41.34	40.99	41.29	41.29	2.03%	426,463
Mar 13, 2025	40.61	40.78	40.38	40.47	40.47	-1.22%	534,609
Mar 12, 2025	41.24	41.24	40.80	40.97	40.97	-0.29%	331,382
Mar 11, 2025	41.25	41.31	40.71	41.09	41.09	0.22%	442,209
Mar 10, 2025	41.27	41.43	40.64	41.00	41.00	-2.08%	393,493
Mar 7, 2025	41.38	41.91	41.30	41.87	41.87	1.06%	978,435
Mar 6, 2025	41.50	42.02	41.40	41.43	41.43	-1.40%	781,870
Mar 5, 2025	41.50	42.08	41.49	42.02	42.02	3.04%	793,711
Mar 4, 2025	39.94	41.20	39.59	40.78	40.78	1.04%	1,520,171
Mar 3, 2025	40.66	40.72	40.03	40.36	40.36	2.07%	1,085,322
Feb 28, 2025	39.59	39.76	39.15	39.54	39.54	0.25%	1,056,609
Feb 27, 2025	39.68	39.78	39.42	39.44	39.44	-1.13%	501,252
Feb 26, 2025	40.12	40.33	39.81	39.89	39.89	-	1,107,671
Feb 25, 2025	39.97	40.03	39.68	39.89	39.89	0.78%	184,258
Feb 24, 2025	39.85	39.85	39.58	39.58	39.58	-0.50%	542,362
Feb 21, 2025	40.08	40.15	39.76	39.78	39.78	-0.77%	385,234
Feb 20, 2025	39.90	40.12	39.77	40.09	40.09	0.93%	105,348
Feb 19, 2025	39.75	39.83	39.55	39.72	39.72	-1.41%	590,980
Feb 18, 2025	40.24	40.41	40.21	40.29	40.29	-	251,120
Feb 14, 2025	40.43	40.52	40.28	40.29	40.29	1.03%	170,446
Feb 13, 2025	39.76	40.06	39.49	39.88	39.88	0.68%	587,512
Feb 12, 2025	38.98	39.71	38.92	39.61	39.61	1.07%	375,507
Feb 11, 2025	38.96	39.23	38.92	39.19	39.19	1.03%	456,307
Feb 10, 2025	38.68	38.87	38.66	38.79	38.79	0.41%	1,196,555
Feb 7, 2025	39.05	39.07	38.59	38.63	38.63	-1.08%	388,348
Feb 6, 2025	38.89	39.13	38.89	39.05	39.05	1.01%	210,717
Feb 5, 2025	38.69	38.74	38.54	38.66	38.66	0.13%	342,424
Feb 4, 2025	38.40	38.63	38.37	38.61	38.61	1.74%	216,118
Feb 3, 2025	37.76	38.22	37.60	37.95	37.95	-1.76%	384,102
Jan 31, 2025	38.87	39.07	38.53	38.63	38.63	-0.77%	709,861
Jan 30, 2025	38.94	39.15	38.74	38.93	38.93	0.80%	133,114
Jan 29, 2025	38.47	38.70	38.41	38.62	38.62	-0.34%	344,641
Jan 28, 2025	39.03	39.03	38.41	38.75	38.75	-1.02%	629,228
Jan 27, 2025	38.99	39.18	38.98	39.15	39.15	0.08%	442,745
Jan 24, 2025	39.08	39.22	38.99	39.12	39.12	0.93%	182,810
Jan 23, 2025	38.56	38.86	38.45	38.76	38.76	1.17%	398,621
Jan 22, 2025	38.42	38.42	38.29	38.31	38.31	0.37%	180,839
Jan 21, 2025	37.97	38.19	37.90	38.17	38.17	2.36%	384,869
Jan 17, 2025	37.35	37.54	37.26	37.29	37.29	0.59%	158,885
Jan 16, 2025	36.84	37.15	36.76	37.07	37.07	2.32%	784,068