EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	35.31	35.88	35.31	35.64	35.64	0.34%	305,976
Dec 19, 2024	35.74	35.77	35.50	35.52	35.52	0.06%	376,180
Dec 18, 2024	36.40	36.54	35.47	35.50	35.50	-2.26%	481,430
Dec 17, 2024	36.39	36.55	36.32	36.32	36.32	-0.77%	800,573
Dec 16, 2024	36.54	36.76	36.50	36.60	36.33	-0.68%	533,465
Dec 13, 2024	37.08	37.08	36.73	36.85	36.58	0.27%	198,791
Dec 12, 2024	36.93	37.13	36.74	36.75	36.48	-0.76%	290,849
Dec 11, 2024	37.02	37.09	36.83	37.03	36.76	0.49%	270,768
Dec 10, 2024	37.09	37.10	36.80	36.85	36.58	-1.18%	368,888
Dec 9, 2024	37.55	37.66	37.29	37.29	37.01	0.19%	465,358
Dec 6, 2024	37.30	37.30	37.06	37.22	36.94	1.42%	361,387
Dec 5, 2024	36.69	36.80	36.62	36.70	36.43	1.10%	477,692
Dec 4, 2024	36.43	36.52	36.20	36.30	36.03	0.36%	3,577,603
Dec 3, 2024	36.16	36.26	35.99	36.17	35.90	0.47%	869,951
Dec 2, 2024	36.10	36.13	35.68	36.00	35.73	-0.69%	795,904
Nov 29, 2024	35.89	36.27	35.85	36.25	35.98	1.20%	381,685
Nov 27, 2024	35.73	35.88	35.68	35.82	35.55	0.48%	416,175
Nov 26, 2024	36.03	36.04	35.54	35.65	35.39	-0.78%	853,995
Nov 25, 2024	36.16	36.21	35.87	35.93	35.66	0.28%	1,536,589
Nov 22, 2024	35.64	35.89	35.63	35.83	35.56	-0.08%	413,442
Nov 21, 2024	35.80	35.96	35.65	35.86	35.59	-0.53%	298,255
Nov 20, 2024	36.09	36.12	35.80	36.05	35.78	-0.58%	585,330
Nov 19, 2024	35.88	36.33	35.85	36.26	35.99	-0.36%	799,041
Nov 18, 2024	36.25	36.48	36.22	36.39	36.12	0.30%	382,967
Nov 15, 2024	36.41	36.46	36.20	36.28	36.01	-0.03%	201,771
Nov 14, 2024	36.52	36.62	36.27	36.29	36.02	0.44%	219,127
Nov 13, 2024	36.15	36.21	35.80	36.13	35.86	-0.71%	222,963
Nov 12, 2024	36.83	36.83	36.19	36.39	36.12	-2.62%	362,819
Nov 11, 2024	37.47	37.52	37.35	37.37	37.09	0.03%	97,424
Nov 8, 2024	37.51	37.52	37.15	37.36	37.08	-2.05%	165,689
Nov 7, 2024	37.92	38.19	37.84	38.14	37.86	1.87%	260,523
Nov 6, 2024	37.48	37.56	37.24	37.44	37.16	-2.47%	344,804
Nov 5, 2024	38.11	38.45	38.10	38.39	38.11	1.19%	127,781
Nov 4, 2024	38.15	38.23	37.91	37.94	37.66	-0.05%	158,739
Nov 1, 2024	38.20	38.24	37.91	37.96	37.68	0.13%	228,644
Oct 31, 2024	38.03	38.03	37.62	37.91	37.63	-0.94%	170,801
Oct 30, 2024	37.94	38.35	37.91	38.27	37.99	-0.42%	127,794
Oct 29, 2024	38.58	38.66	38.37	38.43	38.15	-1.00%	190,016
Oct 28, 2024	38.60	38.87	38.54	38.82	38.53	1.49%	115,630
Oct 25, 2024	38.51	38.58	38.18	38.25	37.97	-0.47%	249,835
Oct 24, 2024	38.64	38.64	38.30	38.43	38.15	0.47%	154,436
Oct 23, 2024	38.29	38.53	38.08	38.25	37.97	-0.96%	582,685
Oct 22, 2024	38.56	38.68	38.51	38.62	38.33	-0.21%	226,325
Oct 21, 2024	38.97	39.01	38.64	38.70	38.41	-1.40%	410,909
Oct 18, 2024	39.24	39.27	39.14	39.25	38.96	0.93%	953,618
Oct 17, 2024	39.18	39.22	38.82	38.89	38.60	0.28%	558,887
Oct 16, 2024	38.67	38.79	38.63	38.78	38.49	0.57%	407,493
Oct 15, 2024	39.04	39.04	38.39	38.56	38.27	-1.98%	1,549,858
Oct 14, 2024	39.15	39.40	39.12	39.34	39.05	-	56,344
Oct 11, 2024	39.25	39.39	39.21	39.34	39.05	0.43%	290,106
Oct 10, 2024	39.15	39.18	38.93	39.17	38.88	-0.05%	181,598
Oct 9, 2024	39.08	39.29	39.07	39.19	38.90	-0.05%	91,857
Oct 8, 2024	39.20	39.25	39.05	39.21	38.92	-0.20%	157,989
Oct 7, 2024	39.39	39.47	39.16	39.29	39.00	-0.48%	72,678
Oct 4, 2024	39.22	39.48	39.18	39.48	39.19	1.05%	91,574
Oct 3, 2024	39.28	39.28	38.95	39.07	38.78	-1.41%	462,270
Oct 2, 2024	39.68	39.74	39.50	39.63	39.34	-0.43%	459,622
Oct 1, 2024	40.20	40.20	39.58	39.80	39.50	-1.49%	794,061
Sep 30, 2024	40.67	40.67	40.21	40.40	40.10	-1.75%	1,647,962
Sep 27, 2024	41.21	41.38	41.04	41.12	40.82	0.05%	357,249
Sep 26, 2024	40.82	41.16	40.75	41.10	40.80	3.09%	235,226
Sep 25, 2024	40.23	40.25	39.83	39.87	39.57	-0.92%	877,843
Sep 24, 2024	40.08	40.26	40.00	40.24	39.94	1.51%	416,468
Sep 23, 2024	39.54	39.65	39.47	39.64	39.35	-0.15%	222,646
Sep 20, 2024	39.89	39.93	39.59	39.70	39.41	-1.51%	347,353
Sep 19, 2024	39.97	40.44	39.83	40.31	40.01	2.83%	1,898,202
Sep 18, 2024	39.30	39.67	39.06	39.20	38.91	-0.28%	472,955
Sep 17, 2024	39.49	39.49	39.18	39.31	39.02	-0.35%	73,103
Sep 16, 2024	39.19	39.45	39.15	39.45	39.16	0.90%	64,005
Sep 13, 2024	39.06	39.28	39.01	39.10	38.81	0.28%	117,290
Sep 12, 2024	38.68	39.03	38.56	38.99	38.70	0.33%	104,603
Sep 11, 2024	38.72	38.87	38.30	38.86	38.57	0.41%	164,425
Sep 10, 2024	38.79	38.79	38.45	38.70	38.41	-0.23%	167,523
Sep 9, 2024	38.68	38.91	38.67	38.79	38.50	0.81%	151,333
Sep 6, 2024	39.03	39.15	38.43	38.48	38.19	-1.41%	697,443
Sep 5, 2024	39.11	39.17	38.90	39.03	38.74	-0.48%	1,212,470
Sep 4, 2024	39.14	39.41	39.13	39.22	38.93	-0.36%	253,751
Sep 3, 2024	39.78	39.82	39.27	39.36	39.07	-1.30%	281,843
Aug 30, 2024	40.00	40.07	39.69	39.88	39.58	0.13%	234,037
Aug 29, 2024	40.00	40.08	39.81	39.83	39.53	0.13%	170,865
Aug 28, 2024	39.85	39.93	39.60	39.78	39.49	-0.50%	90,942
Aug 27, 2024	39.96	40.04	39.85	39.98	39.68	-0.12%	139,638
Aug 26, 2024	40.04	40.12	39.96	40.03	39.73	-0.10%	124,668
Aug 23, 2024	39.62	40.09	39.59	40.07	39.77	1.88%	271,104
Aug 22, 2024	39.73	39.73	39.31	39.33	39.04	-0.98%	162,898
Aug 21, 2024	39.48	39.77	39.41	39.72	39.43	1.12%	197,524
Aug 20, 2024	39.28	39.34	39.22	39.28	38.99	0.10%	223,282
Aug 19, 2024	39.04	39.29	39.04	39.24	38.95	1.13%	125,764
Aug 16, 2024	38.58	38.81	38.58	38.80	38.51	0.78%	120,601
Aug 15, 2024	38.40	38.57	38.38	38.50	38.21	0.84%	229,412
Aug 14, 2024	38.10	38.23	38.09	38.18	37.90	0.69%	277,458
Aug 13, 2024	37.50	37.95	37.49	37.92	37.64	1.20%	209,105
Aug 12, 2024	37.53	37.56	37.35	37.47	37.19	-0.37%	176,830
Aug 9, 2024	37.42	37.63	37.35	37.61	37.33	0.43%	301,152
Aug 8, 2024	37.29	37.50	37.18	37.45	37.17	1.00%	213,254
Aug 7, 2024	37.47	37.69	37.06	37.08	36.81	0.35%	491,580
Aug 6, 2024	36.58	37.15	36.53	36.95	36.68	-0.16%	1,576,924
Aug 5, 2024	36.80	37.22	36.65	37.01	36.74	-1.46%	792,041
Aug 2, 2024	37.49	37.66	37.30	37.56	37.28	0.32%	661,322
Aug 1, 2024	37.94	37.99	37.33	37.44	37.16	-2.78%	1,195,858