EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	42.53	42.86	42.51	42.68	42.68	0.45%	320,209
Aug 7, 2025	42.60	42.63	42.30	42.49	42.49	1.12%	325,429
Aug 6, 2025	41.97	42.12	41.94	42.02	42.02	0.45%	321,141
Aug 5, 2025	41.80	41.86	41.62	41.83	41.83	-0.07%	225,190
Aug 4, 2025	41.82	41.86	41.66	41.86	41.86	1.04%	267,283
Aug 1, 2025	41.39	41.47	41.08	41.43	41.43	-1.22%	742,346
Jul 31, 2025	42.16	42.23	41.81	41.94	41.94	-1.25%	293,774
Jul 30, 2025	42.78	42.86	42.31	42.47	42.47	-1.03%	463,594
Jul 29, 2025	43.06	43.06	42.77	42.91	42.91	0.26%	240,574
Jul 28, 2025	43.14	43.18	42.70	42.80	42.80	-2.10%	339,849
Jul 25, 2025	43.30	43.72	43.21	43.72	43.72	0.74%	207,142
Jul 24, 2025	43.48	43.61	43.40	43.40	43.40	-2.25%	227,989
Jul 23, 2025	43.47	44.40	43.44	44.40	44.40	2.87%	503,699
Jul 22, 2025	42.91	43.18	42.80	43.16	43.16	0.30%	155,999
Jul 21, 2025	42.95	43.23	42.83	43.03	43.03	0.26%	559,449
Jul 18, 2025	43.30	43.30	42.85	42.92	42.92	-0.14%	190,103
Jul 17, 2025	42.82	42.99	42.71	42.98	42.98	0.56%	214,957
Jul 16, 2025	42.56	42.86	42.45	42.74	42.74	0.42%	870,650
Jul 15, 2025	43.11	43.11	42.52	42.56	42.56	-1.30%	238,969
Jul 14, 2025	43.00	43.18	42.97	43.12	43.12	-0.37%	117,765
Jul 11, 2025	43.36	43.37	43.20	43.28	43.28	-1.07%	114,869
Jul 10, 2025	43.67	43.77	43.52	43.75	43.75	-0.21%	121,886
Jul 9, 2025	43.66	43.85	43.56	43.84	43.84	1.32%	161,763
Jul 8, 2025	42.78	43.28	42.73	43.27	43.27	1.38%	356,540
Jul 7, 2025	42.81	42.92	42.55	42.68	42.68	-0.93%	211,972
Jul 3, 2025	43.19	43.27	43.00	43.08	43.08	-0.44%	247,394
Jul 2, 2025	43.02	43.31	42.96	43.27	43.27	0.93%	256,346
Jul 1, 2025	42.61	42.87	42.59	42.87	42.87	0.16%	252,680
Jun 30, 2025	42.60	42.83	42.48	42.80	42.80	0.45%	591,293
Jun 27, 2025	42.58	42.91	42.38	42.61	42.61	1.12%	2,882,659
Jun 26, 2025	42.02	42.15	41.93	42.14	42.14	0.60%	96,673
Jun 25, 2025	41.77	41.93	41.66	41.89	41.89	-0.36%	368,230
Jun 24, 2025	41.97	42.14	41.86	42.04	42.04	1.13%	241,247
Jun 23, 2025	40.93	41.61	40.91	41.57	41.57	0.68%	250,348
Jun 20, 2025	41.74	41.74	41.29	41.29	41.29	-0.91%	215,426
Jun 18, 2025	41.74	41.93	41.55	41.67	41.67	-0.17%	171,333
Jun 17, 2025	42.10	42.14	41.67	41.74	41.74	-1.11%	263,406
Jun 16, 2025	42.54	42.69	42.20	42.21	42.21	-1.45%	181,156
Jun 13, 2025	42.84	43.10	42.72	42.83	41.88	-1.70%	309,689
Jun 12, 2025	43.47	43.64	43.43	43.57	42.61	1.07%	231,231
Jun 11, 2025	43.34	43.36	43.08	43.11	42.16	-0.23%	152,455
Jun 10, 2025	43.26	43.27	43.08	43.21	42.26	0.30%	470,870
Jun 9, 2025	42.99	43.20	42.98	43.08	42.13	0.09%	204,129
Jun 6, 2025	43.01	43.16	42.99	43.04	42.09	-	220,661
Jun 5, 2025	43.36	43.37	42.94	43.04	42.09	-0.09%	194,417
Jun 4, 2025	43.03	43.27	42.98	43.08	42.13	0.56%	308,665
Jun 3, 2025	42.55	42.95	42.52	42.84	41.89	-0.70%	953,043
Jun 2, 2025	42.53	43.15	42.39	43.14	42.19	1.53%	824,739
May 30, 2025	42.65	42.65	42.26	42.49	41.55	-0.63%	282,756
May 29, 2025	42.85	42.85	42.54	42.76	41.82	0.68%	236,218