EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	43.44	43.67	43.43	43.59	43.59	1.25%	203,533
Sep 25, 2025	43.05	43.13	42.91	43.05	43.05	-0.83%	165,064
Sep 24, 2025	43.37	43.57	43.36	43.41	43.41	-1.09%	231,989
Sep 23, 2025	44.02	44.17	43.80	43.89	43.89	0.25%	230,436
Sep 22, 2025	43.61	43.84	43.43	43.78	43.78	0.23%	126,123
Sep 19, 2025	43.82	43.84	43.58	43.68	43.68	-0.36%	204,232
Sep 18, 2025	43.69	43.89	43.61	43.84	43.84	0.71%	194,460
Sep 17, 2025	43.63	43.98	43.41	43.53	43.53	-0.66%	287,269
Sep 16, 2025	43.97	43.97	43.69	43.82	43.82	-0.16%	273,922
Sep 15, 2025	43.87	43.97	43.81	43.89	43.89	0.92%	252,250
Sep 12, 2025	43.40	43.54	43.29	43.49	43.49	-0.09%	196,012
Sep 11, 2025	43.33	43.56	43.27	43.53	43.53	1.47%	258,771
Sep 10, 2025	43.05	43.12	42.86	42.90	42.90	-0.37%	230,554
Sep 9, 2025	43.01	43.14	42.91	43.06	43.06	0.16%	461,181
Sep 8, 2025	42.91	43.08	42.83	42.99	42.99	1.01%	1,093,766
Sep 5, 2025	42.68	42.81	42.41	42.56	42.56	-	158,817
Sep 4, 2025	42.42	42.57	42.30	42.56	42.56	0.05%	191,299
Sep 3, 2025	42.46	42.63	42.35	42.54	42.54	0.59%	318,300
Sep 2, 2025	42.05	42.40	42.05	42.29	42.29	-0.70%	403,296
Aug 29, 2025	42.63	42.75	42.57	42.59	42.59	-0.72%	197,223
Aug 28, 2025	42.93	42.95	42.75	42.90	42.90	0.80%	119,279
Aug 27, 2025	42.44	42.66	42.28	42.56	42.56	-0.05%	123,578
Aug 26, 2025	42.58	42.66	42.45	42.58	42.58	-0.88%	278,431
Aug 25, 2025	43.92	43.94	42.91	42.96	42.96	-2.76%	350,439
Aug 22, 2025	43.64	44.25	43.64	44.18	44.18	1.45%	115,073
Aug 21, 2025	43.60	43.64	43.50	43.55	43.55	-0.96%	111,485
Aug 20, 2025	44.05	44.15	43.90	43.97	43.97	0.34%	120,208
Aug 19, 2025	43.92	44.06	43.80	43.82	43.82	0.62%	159,601
Aug 18, 2025	43.49	43.58	43.39	43.55	43.55	-0.77%	233,799
Aug 15, 2025	43.75	43.91	43.75	43.89	43.89	0.90%	108,635
Aug 14, 2025	43.12	43.61	43.12	43.50	43.50	0.44%	132,553
Aug 13, 2025	43.14	43.31	43.11	43.31	43.31	0.98%	178,123
Aug 12, 2025	42.44	42.90	42.44	42.89	42.89	1.28%	128,798
Aug 11, 2025	42.40	42.44	42.20	42.35	42.35	-0.77%	186,366
Aug 8, 2025	42.53	42.86	42.51	42.68	42.68	0.45%	320,209
Aug 7, 2025	42.60	42.63	42.30	42.49	42.49	1.12%	325,429
Aug 6, 2025	41.97	42.12	41.94	42.02	42.02	0.45%	321,141
Aug 5, 2025	41.80	41.86	41.62	41.83	41.83	-0.07%	225,190
Aug 4, 2025	41.82	41.86	41.66	41.86	41.86	1.04%	267,283
Aug 1, 2025	41.39	41.47	41.08	41.43	41.43	-1.22%	742,346
Jul 31, 2025	42.16	42.23	41.81	41.94	41.94	-1.25%	293,774
Jul 30, 2025	42.78	42.86	42.31	42.47	42.47	-1.03%	463,594
Jul 29, 2025	43.06	43.06	42.77	42.91	42.91	0.26%	240,574
Jul 28, 2025	43.14	43.18	42.70	42.80	42.80	-2.10%	339,849
Jul 25, 2025	43.30	43.72	43.21	43.72	43.72	0.74%	207,142
Jul 24, 2025	43.48	43.61	43.40	43.40	43.40	-2.25%	227,989
Jul 23, 2025	43.47	44.40	43.44	44.40	44.40	2.87%	503,699
Jul 22, 2025	42.91	43.18	42.80	43.16	43.16	0.30%	155,999
Jul 21, 2025	42.95	43.23	42.83	43.03	43.03	0.26%	559,449
Jul 18, 2025	43.30	43.30	42.85	42.92	42.92	-0.14%	190,103