EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	45.22	45.35	45.12	45.14	45.14	-0.42%	123,874
Oct 27, 2025	45.15	45.41	45.12	45.33	45.33	0.49%	206,657
Oct 24, 2025	45.14	45.22	45.00	45.11	45.11	-0.35%	165,946
Oct 23, 2025	45.27	45.30	45.09	45.27	45.27	0.80%	290,124
Oct 22, 2025	45.09	45.13	44.84	44.91	44.91	-0.16%	177,241
Oct 21, 2025	45.18	45.35	44.98	44.98	44.98	-0.49%	356,074
Oct 20, 2025	45.11	45.32	45.06	45.20	45.20	-0.07%	143,577
Oct 17, 2025	45.13	45.33	45.01	45.23	45.23	0.18%	156,189
Oct 16, 2025	44.88	45.36	44.82	45.15	45.15	1.64%	300,727
Oct 15, 2025	44.46	44.56	44.11	44.42	44.42	0.66%	206,608
Oct 14, 2025	43.21	44.32	43.20	44.13	44.13	1.80%	208,414
Oct 13, 2025	43.30	43.44	43.21	43.35	43.35	0.14%	134,608
Oct 10, 2025	43.89	43.95	43.20	43.29	43.29	-1.37%	279,918
Oct 9, 2025	44.36	44.38	43.83	43.89	43.89	-0.93%	202,538
Oct 8, 2025	44.21	44.36	44.14	44.30	44.30	1.16%	284,484
Oct 7, 2025	44.06	44.08	43.79	43.79	43.79	-0.91%	307,014
Oct 6, 2025	44.16	44.34	44.07	44.19	44.19	-1.60%	671,683
Oct 3, 2025	44.74	44.92	44.74	44.91	44.91	0.31%	457,714
Oct 2, 2025	44.86	44.92	44.55	44.77	44.77	0.63%	326,169
Oct 1, 2025	44.19	44.54	44.19	44.49	44.49	1.27%	467,383
Sep 30, 2025	43.65	44.05	43.61	43.93	43.93	0.34%	169,820
Sep 29, 2025	43.84	43.86	43.69	43.78	43.78	0.44%	165,034
Sep 26, 2025	43.44	43.67	43.43	43.59	43.59	1.25%	203,533
Sep 25, 2025	43.05	43.13	42.91	43.05	43.05	-0.83%	165,064
Sep 24, 2025	43.37	43.57	43.36	43.41	43.41	-1.09%	231,989
Sep 23, 2025	44.02	44.17	43.80	43.89	43.89	0.25%	230,436
Sep 22, 2025	43.61	43.84	43.43	43.78	43.78	0.23%	126,123
Sep 19, 2025	43.82	43.84	43.58	43.68	43.68	-0.36%	204,232
Sep 18, 2025	43.69	43.89	43.61	43.84	43.84	0.71%	194,460
Sep 17, 2025	43.63	43.98	43.41	43.53	43.53	-0.66%	287,269
Sep 16, 2025	43.97	43.97	43.69	43.82	43.82	-0.16%	273,922
Sep 15, 2025	43.87	43.97	43.81	43.89	43.89	0.92%	252,250
Sep 12, 2025	43.40	43.54	43.29	43.49	43.49	-0.09%	196,012
Sep 11, 2025	43.33	43.56	43.27	43.53	43.53	1.47%	258,771
Sep 10, 2025	43.05	43.12	42.86	42.90	42.90	-0.37%	230,554
Sep 9, 2025	43.01	43.14	42.91	43.06	43.06	0.16%	461,181
Sep 8, 2025	42.91	43.08	42.83	42.99	42.99	1.01%	1,093,766
Sep 5, 2025	42.68	42.81	42.41	42.56	42.56	-	158,817
Sep 4, 2025	42.42	42.57	42.30	42.56	42.56	0.05%	191,299
Sep 3, 2025	42.46	42.63	42.35	42.54	42.54	0.59%	318,300
Sep 2, 2025	42.05	42.40	42.05	42.29	42.29	-0.70%	403,296
Aug 29, 2025	42.63	42.75	42.57	42.59	42.59	-0.72%	197,223
Aug 28, 2025	42.93	42.95	42.75	42.90	42.90	0.80%	119,279
Aug 27, 2025	42.44	42.66	42.28	42.56	42.56	-0.05%	123,578
Aug 26, 2025	42.58	42.66	42.45	42.58	42.58	-0.88%	278,431
Aug 25, 2025	43.92	43.94	42.91	42.96	42.96	-2.76%	350,439
Aug 22, 2025	43.64	44.25	43.64	44.18	44.18	1.45%	115,073
Aug 21, 2025	43.60	43.64	43.50	43.55	43.55	-0.96%	111,485
Aug 20, 2025	44.05	44.15	43.90	43.97	43.97	0.34%	120,208
Aug 19, 2025	43.92	44.06	43.80	43.82	43.82	0.62%	159,601