EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	40.08	40.15	39.76	39.78	39.78	-0.77%	385,234
Feb 20, 2025	39.90	40.12	39.77	40.09	40.09	0.93%	105,348
Feb 19, 2025	39.75	39.83	39.55	39.72	39.72	-1.41%	590,980
Feb 18, 2025	40.24	40.41	40.21	40.29	40.29	-	251,120
Feb 14, 2025	40.43	40.52	40.28	40.29	40.29	1.03%	170,446
Feb 13, 2025	39.76	40.06	39.49	39.88	39.88	0.68%	587,512
Feb 12, 2025	38.98	39.71	38.92	39.61	39.61	1.07%	375,507
Feb 11, 2025	38.96	39.23	38.92	39.19	39.19	1.03%	456,307
Feb 10, 2025	38.68	38.87	38.66	38.79	38.79	0.41%	1,196,555
Feb 7, 2025	39.05	39.07	38.59	38.63	38.63	-1.08%	388,348
Feb 6, 2025	38.89	39.13	38.89	39.05	39.05	1.01%	210,717
Feb 5, 2025	38.69	38.74	38.54	38.66	38.66	0.13%	342,424
Feb 4, 2025	38.40	38.63	38.37	38.61	38.61	1.74%	216,118
Feb 3, 2025	37.76	38.22	37.60	37.95	37.95	-1.76%	384,102
Jan 31, 2025	38.87	39.07	38.53	38.63	38.63	-0.77%	709,861
Jan 30, 2025	38.94	39.15	38.74	38.93	38.93	0.80%	133,114
Jan 29, 2025	38.47	38.70	38.41	38.62	38.62	-0.34%	344,641
Jan 28, 2025	39.03	39.03	38.41	38.75	38.75	-1.02%	629,228
Jan 27, 2025	38.99	39.18	38.98	39.15	39.15	0.08%	442,745
Jan 24, 2025	39.08	39.22	38.99	39.12	39.12	0.93%	182,810
Jan 23, 2025	38.56	38.86	38.45	38.76	38.76	1.17%	398,621
Jan 22, 2025	38.42	38.42	38.29	38.31	38.31	0.37%	180,839
Jan 21, 2025	37.97	38.19	37.90	38.17	38.17	2.36%	384,869
Jan 17, 2025	37.35	37.54	37.26	37.29	37.29	0.59%	158,885
Jan 16, 2025	36.84	37.15	36.76	37.07	37.07	2.32%	784,068
Jan 15, 2025	36.47	36.52	36.14	36.23	36.23	0.47%	206,083
Jan 14, 2025	36.07	36.13	35.90	36.06	36.06	0.67%	1,039,141
Jan 13, 2025	35.52	35.87	35.49	35.82	35.82	-0.22%	457,364
Jan 10, 2025	36.19	36.21	35.74	35.90	35.90	-0.61%	247,408
Jan 8, 2025	35.97	36.19	35.83	36.12	36.12	-0.63%	441,086
Jan 7, 2025	36.73	36.76	36.29	36.35	36.35	0.30%	532,363
Jan 6, 2025	36.02	36.51	35.95	36.24	36.24	2.52%	236,362
Jan 3, 2025	35.49	35.51	35.22	35.35	35.35	-0.53%	149,608
Jan 2, 2025	35.77	35.84	35.43	35.54	35.54	-0.95%	545,649
Dec 31, 2024	36.17	36.17	35.80	35.88	35.88	0.20%	401,764
Dec 30, 2024	35.90	35.91	35.65	35.81	35.81	-0.69%	361,445
Dec 27, 2024	35.96	36.14	35.90	36.06	36.06	-0.17%	758,904
Dec 26, 2024	35.96	36.20	35.94	36.12	36.12	0.42%	216,567
Dec 24, 2024	35.73	36.01	35.62	35.97	35.97	0.62%	187,141
Dec 23, 2024	35.61	35.78	35.48	35.75	35.75	0.31%	248,433
Dec 20, 2024	35.31	35.88	35.31	35.64	35.64	0.34%	305,976
Dec 19, 2024	35.74	35.77	35.50	35.52	35.52	0.06%	376,180
Dec 18, 2024	36.40	36.54	35.47	35.50	35.50	-2.26%	481,430
Dec 17, 2024	36.39	36.55	36.32	36.32	36.32	-0.77%	800,573
Dec 16, 2024	36.54	36.76	36.50	36.60	36.33	-0.68%	533,465
Dec 13, 2024	37.08	37.08	36.73	36.85	36.58	0.27%	198,791
Dec 12, 2024	36.93	37.13	36.74	36.75	36.48	-0.76%	290,849
Dec 11, 2024	37.02	37.09	36.83	37.03	36.76	0.49%	270,768
Dec 10, 2024	37.09	37.10	36.80	36.85	36.58	-1.18%	368,888
Dec 9, 2024	37.55	37.66	37.29	37.29	37.01	0.19%	465,358
Dec 6, 2024	37.30	37.30	37.06	37.22	36.94	1.42%	361,387
Dec 5, 2024	36.69	36.80	36.62	36.70	36.43	1.10%	477,692
Dec 4, 2024	36.43	36.52	36.20	36.30	36.03	0.36%	3,577,603
Dec 3, 2024	36.16	36.26	35.99	36.17	35.90	0.47%	869,951
Dec 2, 2024	36.10	36.13	35.68	36.00	35.73	-0.69%	795,904
Nov 29, 2024	35.89	36.27	35.85	36.25	35.98	1.20%	381,685
Nov 27, 2024	35.73	35.88	35.68	35.82	35.55	0.48%	416,175
Nov 26, 2024	36.03	36.04	35.54	35.65	35.39	-0.78%	853,995
Nov 25, 2024	36.16	36.21	35.87	35.93	35.66	0.28%	1,536,589
Nov 22, 2024	35.64	35.89	35.63	35.83	35.56	-0.08%	413,442
Nov 21, 2024	35.80	35.96	35.65	35.86	35.59	-0.53%	298,255
Nov 20, 2024	36.09	36.12	35.80	36.05	35.78	-0.58%	585,330
Nov 19, 2024	35.88	36.33	35.85	36.26	35.99	-0.36%	799,041
Nov 18, 2024	36.25	36.48	36.22	36.39	36.12	0.30%	382,967
Nov 15, 2024	36.41	36.46	36.20	36.28	36.01	-0.03%	201,771
Nov 14, 2024	36.52	36.62	36.27	36.29	36.02	0.44%	219,127
Nov 13, 2024	36.15	36.21	35.80	36.13	35.86	-0.71%	222,963
Nov 12, 2024	36.83	36.83	36.19	36.39	36.12	-2.62%	362,819
Nov 11, 2024	37.47	37.52	37.35	37.37	37.09	0.03%	97,424
Nov 8, 2024	37.51	37.52	37.15	37.36	37.08	-2.05%	165,689
Nov 7, 2024	37.92	38.19	37.84	38.14	37.86	1.87%	260,523
Nov 6, 2024	37.48	37.56	37.24	37.44	37.16	-2.47%	344,804
Nov 5, 2024	38.11	38.45	38.10	38.39	38.11	1.19%	127,781
Nov 4, 2024	38.15	38.23	37.91	37.94	37.66	-0.05%	158,739
Nov 1, 2024	38.20	38.24	37.91	37.96	37.68	0.13%	228,644
Oct 31, 2024	38.03	38.03	37.62	37.91	37.63	-0.94%	170,801
Oct 30, 2024	37.94	38.35	37.91	38.27	37.99	-0.42%	127,794
Oct 29, 2024	38.58	38.66	38.37	38.43	38.15	-1.00%	190,016
Oct 28, 2024	38.60	38.87	38.54	38.82	38.53	1.49%	115,630
Oct 25, 2024	38.51	38.58	38.18	38.25	37.97	-0.47%	249,835
Oct 24, 2024	38.64	38.64	38.30	38.43	38.15	0.47%	154,436
Oct 23, 2024	38.29	38.53	38.08	38.25	37.97	-0.96%	582,685
Oct 22, 2024	38.56	38.68	38.51	38.62	38.33	-0.21%	226,325
Oct 21, 2024	38.97	39.01	38.64	38.70	38.41	-1.40%	410,909
Oct 18, 2024	39.24	39.27	39.14	39.25	38.96	0.93%	953,618
Oct 17, 2024	39.18	39.22	38.82	38.89	38.60	0.28%	558,887
Oct 16, 2024	38.67	38.79	38.63	38.78	38.49	0.57%	407,493
Oct 15, 2024	39.04	39.04	38.39	38.56	38.27	-1.98%	1,549,858
Oct 14, 2024	39.15	39.40	39.12	39.34	39.05	-	56,344
Oct 11, 2024	39.25	39.39	39.21	39.34	39.05	0.43%	290,106
Oct 10, 2024	39.15	39.18	38.93	39.17	38.88	-0.05%	181,598
Oct 9, 2024	39.08	39.29	39.07	39.19	38.90	-0.05%	91,857
Oct 8, 2024	39.20	39.25	39.05	39.21	38.92	-0.20%	157,989
Oct 7, 2024	39.39	39.47	39.16	39.29	39.00	-0.48%	72,678
Oct 4, 2024	39.22	39.48	39.18	39.48	39.19	1.05%	91,574
Oct 3, 2024	39.28	39.28	38.95	39.07	38.78	-1.41%	462,270
Oct 2, 2024	39.68	39.74	39.50	39.63	39.34	-0.43%	459,622
Oct 1, 2024	40.20	40.20	39.58	39.80	39.50	-1.49%	794,061
Sep 30, 2024	40.67	40.67	40.21	40.40	40.10	-1.75%	1,647,962
Sep 27, 2024	41.21	41.38	41.04	41.12	40.82	0.05%	357,249