EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	36.09	36.12	35.80	36.05	36.05	-0.58%	585,330
Nov 19, 2024	35.88	36.33	35.85	36.26	36.26	-0.36%	799,041
Nov 18, 2024	36.25	36.48	36.22	36.39	36.39	0.30%	382,967
Nov 15, 2024	36.41	36.46	36.20	36.28	36.28	-0.03%	201,771
Nov 14, 2024	36.52	36.62	36.27	36.29	36.29	0.44%	219,127
Nov 13, 2024	36.15	36.21	35.80	36.13	36.13	-0.71%	222,963
Nov 12, 2024	36.83	36.83	36.19	36.39	36.39	-2.62%	362,819
Nov 11, 2024	37.47	37.52	37.35	37.37	37.37	0.03%	97,424
Nov 8, 2024	37.51	37.52	37.15	37.36	37.36	-2.05%	165,689
Nov 7, 2024	37.92	38.19	37.84	38.14	38.14	1.87%	260,523
Nov 6, 2024	37.48	37.56	37.24	37.44	37.44	-2.47%	344,804
Nov 5, 2024	38.11	38.45	38.10	38.39	38.39	1.19%	127,781
Nov 4, 2024	38.15	38.23	37.91	37.94	37.94	-0.05%	158,739
Nov 1, 2024	38.20	38.24	37.91	37.96	37.96	0.13%	228,644
Oct 31, 2024	38.03	38.03	37.62	37.91	37.91	-0.94%	170,801
Oct 30, 2024	37.94	38.35	37.91	38.27	38.27	-0.42%	127,794
Oct 29, 2024	38.58	38.66	38.37	38.43	38.43	-1.00%	190,016
Oct 28, 2024	38.60	38.87	38.54	38.82	38.82	1.49%	115,630
Oct 25, 2024	38.51	38.58	38.18	38.25	38.25	-0.47%	249,835
Oct 24, 2024	38.64	38.64	38.30	38.43	38.43	0.47%	154,436
Oct 23, 2024	38.29	38.53	38.08	38.25	38.25	-0.96%	582,685
Oct 22, 2024	38.56	38.68	38.51	38.62	38.62	-0.21%	226,325
Oct 21, 2024	38.97	39.01	38.64	38.70	38.70	-1.40%	410,909
Oct 18, 2024	39.24	39.27	39.14	39.25	39.25	0.93%	953,618
Oct 17, 2024	39.18	39.22	38.82	38.89	38.89	0.28%	558,887
Oct 16, 2024	38.67	38.79	38.63	38.78	38.78	0.57%	407,493
Oct 15, 2024	39.04	39.04	38.39	38.56	38.56	-1.98%	1,549,858
Oct 14, 2024	39.15	39.40	39.12	39.34	39.34	-	56,344
Oct 11, 2024	39.25	39.39	39.21	39.34	39.34	0.43%	290,106
Oct 10, 2024	39.15	39.18	38.93	39.17	39.17	-0.05%	181,598
Oct 9, 2024	39.08	39.29	39.07	39.19	39.19	-0.05%	91,857
Oct 8, 2024	39.20	39.25	39.05	39.21	39.21	-0.20%	157,989
Oct 7, 2024	39.39	39.47	39.16	39.29	39.29	-0.48%	72,678
Oct 4, 2024	39.22	39.48	39.18	39.48	39.48	1.05%	91,574
Oct 3, 2024	39.28	39.28	38.95	39.07	39.07	-1.41%	462,270
Oct 2, 2024	39.68	39.74	39.50	39.63	39.63	-0.43%	459,622
Oct 1, 2024	40.20	40.20	39.58	39.80	39.80	-1.49%	794,061
Sep 30, 2024	40.67	40.67	40.21	40.40	40.40	-1.75%	1,647,962
Sep 27, 2024	41.21	41.38	41.04	41.12	41.12	0.05%	357,249
Sep 26, 2024	40.82	41.16	40.75	41.10	41.10	3.09%	235,226
Sep 25, 2024	40.23	40.25	39.83	39.87	39.87	-0.92%	877,843
Sep 24, 2024	40.08	40.26	40.00	40.24	40.24	1.51%	416,468
Sep 23, 2024	39.54	39.65	39.47	39.64	39.64	-0.15%	222,646
Sep 20, 2024	39.89	39.93	39.59	39.70	39.70	-1.51%	347,353
Sep 19, 2024	39.97	40.44	39.83	40.31	40.31	2.83%	1,898,202
Sep 18, 2024	39.30	39.67	39.06	39.20	39.20	-0.28%	472,955
Sep 17, 2024	39.49	39.49	39.18	39.31	39.31	-0.35%	73,103
Sep 16, 2024	39.19	39.45	39.15	39.45	39.45	0.90%	64,005
Sep 13, 2024	39.06	39.28	39.01	39.10	39.10	0.28%	117,290
Sep 12, 2024	38.68	39.03	38.56	38.99	38.99	0.33%	104,603
Sep 11, 2024	38.72	38.87	38.30	38.86	38.86	0.41%	164,425
Sep 10, 2024	38.79	38.79	38.45	38.70	38.70	-0.23%	167,523
Sep 9, 2024	38.68	38.91	38.67	38.79	38.79	0.81%	151,333
Sep 6, 2024	39.03	39.15	38.43	38.48	38.48	-1.41%	697,443
Sep 5, 2024	39.11	39.17	38.90	39.03	39.03	-0.48%	1,212,470
Sep 4, 2024	39.14	39.41	39.13	39.22	39.22	-0.36%	253,751
Sep 3, 2024	39.78	39.82	39.27	39.36	39.36	-1.30%	281,843
Aug 30, 2024	40.00	40.07	39.69	39.88	39.88	0.13%	234,037
Aug 29, 2024	40.00	40.08	39.81	39.83	39.83	0.13%	170,865
Aug 28, 2024	39.85	39.93	39.60	39.78	39.78	-0.50%	90,942
Aug 27, 2024	39.96	40.04	39.85	39.98	39.98	-0.12%	139,638
Aug 26, 2024	40.04	40.12	39.96	40.03	40.03	-0.10%	124,668
Aug 23, 2024	39.62	40.09	39.59	40.07	40.07	1.88%	271,104
Aug 22, 2024	39.73	39.73	39.31	39.33	39.33	-0.98%	162,898
Aug 21, 2024	39.48	39.77	39.41	39.72	39.72	1.12%	197,524
Aug 20, 2024	39.28	39.34	39.22	39.28	39.28	0.10%	223,282
Aug 19, 2024	39.04	39.29	39.04	39.24	39.24	1.13%	125,764
Aug 16, 2024	38.58	38.81	38.58	38.80	38.80	0.78%	120,601
Aug 15, 2024	38.40	38.57	38.38	38.50	38.50	0.84%	229,412
Aug 14, 2024	38.10	38.23	38.09	38.18	38.18	0.69%	277,458
Aug 13, 2024	37.50	37.95	37.49	37.92	37.92	1.20%	209,105
Aug 12, 2024	37.53	37.56	37.35	37.47	37.47	-0.37%	176,830
Aug 9, 2024	37.42	37.63	37.35	37.61	37.61	0.43%	301,152
Aug 8, 2024	37.29	37.50	37.18	37.45	37.45	1.00%	213,254
Aug 7, 2024	37.47	37.69	37.06	37.08	37.08	0.35%	491,580
Aug 6, 2024	36.58	37.15	36.53	36.95	36.95	-0.16%	1,576,924
Aug 5, 2024	36.80	37.22	36.65	37.01	37.01	-1.46%	792,041
Aug 2, 2024	37.49	37.66	37.30	37.56	37.56	0.32%	661,322
Aug 1, 2024	37.94	37.99	37.33	37.44	37.44	-2.78%	1,195,858
Jul 31, 2024	38.68	38.75	38.48	38.51	38.51	0.57%	244,915
Jul 30, 2024	38.33	38.37	38.15	38.29	38.29	0.18%	184,492
Jul 29, 2024	38.19	38.28	37.99	38.22	38.22	-1.19%	300,023
Jul 26, 2024	38.44	38.72	38.44	38.68	38.68	1.74%	174,224
Jul 25, 2024	37.84	38.33	37.72	38.02	38.02	-0.37%	248,951
Jul 24, 2024	38.51	38.60	38.14	38.16	38.16	-1.22%	333,721
Jul 23, 2024	38.81	38.86	38.60	38.63	38.63	-1.43%	332,215
Jul 22, 2024	39.12	39.25	39.00	39.19	39.19	1.50%	226,987
Jul 19, 2024	38.67	38.79	38.53	38.61	38.61	-0.69%	282,406
Jul 18, 2024	39.25	39.33	38.79	38.88	38.88	-0.36%	356,577
Jul 17, 2024	38.89	39.17	38.89	39.02	39.02	-	353,870
Jul 16, 2024	38.74	39.03	38.71	39.02	39.02	-0.15%	337,051
Jul 15, 2024	39.25	39.29	39.01	39.08	39.08	-1.14%	269,745
Jul 12, 2024	39.37	39.76	39.37	39.53	39.53	1.41%	552,289
Jul 11, 2024	38.99	39.10	38.92	38.98	38.98	0.91%	689,305
Jul 10, 2024	38.49	38.68	38.41	38.63	38.63	1.23%	762,503
Jul 9, 2024	38.40	38.42	38.06	38.16	38.16	-1.75%	419,459
Jul 8, 2024	39.18	39.23	38.75	38.84	38.84	-0.87%	689,682
Jul 5, 2024	39.30	39.39	38.90	39.18	39.18	0.77%	1,154,249
Jul 3, 2024	38.76	38.90	38.73	38.88	38.88	1.89%	575,831
Jul 2, 2024	38.01	38.20	37.98	38.16	38.16	-0.31%	491,840