EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	42.08	42.70	42.07	42.44	42.44	-0.93%	539,348
Mar 23, 2026	42.65	43.37	42.41	42.84	42.84	2.78%	1,197,139
Mar 20, 2026	42.84	42.89	41.58	41.68	41.68	-3.52%	662,088
Mar 19, 2026	42.44	43.48	42.29	43.20	43.20	0.21%	793,498
Mar 18, 2026	43.62	43.76	43.09	43.11	43.11	-1.24%	423,044
Mar 17, 2026	43.79	43.98	43.61	43.65	43.65	0.39%	1,228,442
Mar 16, 2026	43.22	43.61	43.22	43.48	43.48	1.59%	515,707
Mar 13, 2026	43.54	43.72	42.76	42.80	42.80	-1.79%	490,552
Mar 12, 2026	43.68	43.79	43.22	43.58	43.58	-1.40%	625,209
Mar 11, 2026	43.91	44.31	43.88	44.20	44.20	0.27%	529,737
Mar 10, 2026	44.49	44.82	43.95	44.08	44.08	-0.27%	693,469
Mar 9, 2026	43.07	44.41	42.75	44.20	44.20	0.14%	802,006
Mar 6, 2026	43.26	44.23	43.26	44.14	44.14	-0.32%	630,683
Mar 5, 2026	44.61	44.78	43.93	44.28	44.28	-2.10%	548,395
Mar 4, 2026	45.26	45.31	45.01	45.23	45.23	0.36%	657,461
Mar 3, 2026	44.59	45.28	44.27	45.07	45.07	-3.22%	1,098,611
Mar 2, 2026	46.46	46.80	46.40	46.57	46.57	-2.72%	541,856
Feb 27, 2026	47.94	48.25	47.81	47.87	47.87	-0.99%	377,549
Feb 26, 2026	48.13	48.39	47.97	48.35	48.35	0.69%	372,566
Feb 25, 2026	47.68	48.04	47.64	48.02	48.02	0.84%	308,189
Feb 24, 2026	47.50	47.74	47.50	47.62	47.62	0.27%	156,390
Feb 23, 2026	47.70	47.71	47.41	47.49	47.49	-0.40%	214,721
Feb 20, 2026	47.11	47.73	47.11	47.68	47.68	1.64%	398,530
Feb 19, 2026	46.68	47.04	46.54	46.91	46.91	-0.26%	276,573
Feb 18, 2026	47.05	47.26	46.91	47.03	47.03	-0.04%	250,373
Feb 17, 2026	46.68	47.09	46.53	47.05	47.05	0.75%	292,361
Feb 13, 2026	46.67	46.83	46.48	46.70	46.70	0.04%	367,475
Feb 12, 2026	47.14	47.23	46.59	46.68	46.68	-0.85%	425,641
Feb 11, 2026	46.86	47.20	46.56	47.08	47.08	0.53%	413,670
Feb 10, 2026	46.99	47.08	46.83	46.83	46.83	-0.34%	309,174
Feb 9, 2026	46.67	47.04	46.60	46.99	46.99	1.27%	431,696
Feb 6, 2026	46.07	46.42	46.06	46.40	46.40	1.47%	251,184
Feb 5, 2026	45.77	46.01	45.58	45.73	45.73	-0.65%	400,023
Feb 4, 2026	46.00	46.24	45.80	46.03	46.03	0.74%	388,712
Feb 3, 2026	45.30	45.70	45.25	45.69	45.69	0.02%	450,264
Feb 2, 2026	45.62	45.72	45.52	45.68	45.68	0.73%	371,221
Jan 30, 2026	45.66	45.74	45.27	45.35	45.35	-1.03%	362,697
Jan 29, 2026	45.98	45.98	45.42	45.82	45.82	0.64%	323,779
Jan 28, 2026	45.56	45.63	45.36	45.53	45.53	-1.34%	384,245
Jan 27, 2026	46.00	46.37	45.99	46.15	46.15	1.10%	338,062
Jan 26, 2026	45.72	45.76	45.62	45.65	45.65	0.31%	273,296
Jan 23, 2026	45.10	45.53	45.03	45.51	45.51	0.78%	354,923
Jan 22, 2026	45.21	45.35	45.09	45.16	45.16	0.24%	248,885
Jan 21, 2026	44.67	45.25	44.38	45.05	45.05	1.12%	729,025
Jan 20, 2026	44.46	44.84	44.46	44.55	44.55	-1.63%	745,506
Jan 16, 2026	45.25	45.37	45.08	45.29	45.29	-0.24%	259,980
Jan 15, 2026	45.57	45.61	45.38	45.40	45.40	-1.02%	330,483
Jan 14, 2026	45.94	46.02	45.73	45.87	45.87	-0.20%	1,008,262
Jan 13, 2026	45.98	46.02	45.80	45.96	45.96	-0.30%	468,263
Jan 12, 2026	46.08	46.13	45.93	46.10	46.10	0.48%	223,539