EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	43.36	43.37	43.20	43.28	43.28	-1.07%	114,869
Jul 10, 2025	43.67	43.77	43.52	43.75	43.75	-0.21%	121,886
Jul 9, 2025	43.66	43.85	43.56	43.84	43.84	1.32%	161,763
Jul 8, 2025	42.78	43.28	42.73	43.27	43.27	1.38%	356,540
Jul 7, 2025	42.81	42.92	42.55	42.68	42.68	-0.93%	211,972
Jul 3, 2025	43.19	43.27	43.00	43.08	43.08	-0.44%	247,394
Jul 2, 2025	43.02	43.31	42.96	43.27	43.27	0.93%	256,346
Jul 1, 2025	42.61	42.87	42.59	42.87	42.87	0.16%	252,680
Jun 30, 2025	42.60	42.83	42.48	42.80	42.80	0.45%	591,293
Jun 27, 2025	42.58	42.91	42.38	42.61	42.61	1.12%	2,882,659
Jun 26, 2025	42.02	42.15	41.93	42.14	42.14	0.60%	96,673
Jun 25, 2025	41.77	41.93	41.66	41.89	41.89	-0.36%	368,230
Jun 24, 2025	41.97	42.14	41.86	42.04	42.04	1.13%	241,247
Jun 23, 2025	40.93	41.61	40.91	41.57	41.57	0.68%	250,348
Jun 20, 2025	41.74	41.74	41.29	41.29	41.29	-0.91%	215,426
Jun 18, 2025	41.74	41.93	41.55	41.67	41.67	-0.17%	171,333
Jun 17, 2025	42.10	42.14	41.67	41.74	41.74	-1.11%	263,406
Jun 16, 2025	42.54	42.69	42.20	42.21	42.21	-1.45%	181,156
Jun 13, 2025	42.84	43.10	42.72	42.83	41.88	-1.70%	309,689
Jun 12, 2025	43.47	43.64	43.43	43.57	42.61	1.07%	231,231
Jun 11, 2025	43.34	43.36	43.08	43.11	42.16	-0.23%	152,455
Jun 10, 2025	43.26	43.27	43.08	43.21	42.26	0.30%	470,870
Jun 9, 2025	42.99	43.20	42.98	43.08	42.13	0.09%	204,129
Jun 6, 2025	43.01	43.16	42.99	43.04	42.09	-	220,661
Jun 5, 2025	43.36	43.37	42.94	43.04	42.09	-0.09%	194,417
Jun 4, 2025	43.03	43.27	42.98	43.08	42.13	0.56%	308,665
Jun 3, 2025	42.55	42.95	42.52	42.84	41.89	-0.70%	953,043
Jun 2, 2025	42.53	43.15	42.39	43.14	42.19	1.53%	824,739
May 30, 2025	42.65	42.65	42.26	42.49	41.55	-0.63%	282,756
May 29, 2025	42.85	42.85	42.54	42.76	41.82	0.68%	236,218
May 28, 2025	42.62	42.69	42.40	42.47	41.53	-1.05%	268,827
May 27, 2025	43.01	43.02	42.77	42.92	41.97	1.23%	183,106
May 23, 2025	41.80	42.44	41.77	42.40	41.46	-0.59%	722,183
May 22, 2025	42.47	42.80	42.41	42.65	41.71	-0.14%	464,188
May 21, 2025	43.07	43.26	42.69	42.71	41.77	-0.90%	289,858
May 20, 2025	42.89	43.10	42.88	43.10	42.15	0.87%	197,926
May 19, 2025	42.41	42.75	42.40	42.73	41.79	1.14%	174,621
May 16, 2025	42.11	42.28	41.98	42.25	41.32	0.38%	170,628
May 15, 2025	41.99	42.10	41.88	42.09	41.16	0.50%	189,144
May 14, 2025	42.08	42.11	41.81	41.88	40.95	-0.52%	214,910
May 13, 2025	41.99	42.21	41.90	42.10	41.17	0.69%	228,871
May 12, 2025	41.83	41.86	41.48	41.81	40.89	0.31%	200,705
May 9, 2025	41.80	41.81	41.60	41.68	40.76	0.87%	74,669
May 8, 2025	41.56	41.60	41.32	41.32	40.41	-	151,610
May 7, 2025	41.37	41.50	41.20	41.32	40.41	-0.72%	444,145
May 6, 2025	41.68	41.77	41.58	41.62	40.70	-0.53%	278,425
May 5, 2025	41.95	41.95	41.74	41.84	40.92	-0.05%	256,020
May 2, 2025	41.82	42.07	41.77	41.86	40.93	1.92%	338,481
May 1, 2025	41.38	41.38	40.95	41.07	40.16	0.07%	780,817
Apr 30, 2025	40.79	41.24	40.62	41.04	40.13	0.24%	221,326