EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	44.99	45.03	44.96	44.98	44.98	0.18%	216,062
Dec 23, 2025	44.96	45.01	44.84	44.90	44.90	-0.13%	481,333
Dec 22, 2025	44.89	45.01	44.86	44.96	44.96	0.11%	242,593
Dec 19, 2025	44.96	45.09	44.85	44.91	44.91	0.25%	770,462
Dec 18, 2025	44.81	45.10	44.72	44.80	44.80	0.40%	587,547
Dec 17, 2025	44.66	44.84	44.62	44.62	44.62	-0.71%	155,292
Dec 16, 2025	44.99	45.06	44.79	44.94	44.94	-0.53%	370,646
Dec 15, 2025	45.27	45.34	45.04	45.18	44.95	0.67%	352,854
Dec 12, 2025	45.14	45.21	44.69	44.88	44.65	-0.27%	243,584
Dec 11, 2025	44.84	45.09	44.83	45.00	44.77	0.94%	317,328
Dec 10, 2025	44.14	44.68	44.10	44.58	44.35	0.84%	288,576
Dec 9, 2025	44.38	44.43	44.14	44.21	43.99	-0.99%	180,304
Dec 8, 2025	44.57	44.79	44.43	44.65	44.42	0.07%	286,787
Dec 5, 2025	44.79	44.83	44.59	44.62	44.39	-0.29%	232,751
Dec 4, 2025	44.81	44.88	44.67	44.75	44.52	-0.09%	127,729
Dec 3, 2025	44.51	44.82	44.50	44.79	44.56	0.79%	218,433
Dec 2, 2025	44.50	44.56	44.33	44.44	44.22	0.07%	399,878
Dec 1, 2025	44.45	44.62	44.37	44.41	44.19	-0.36%	444,997
Nov 28, 2025	44.40	44.62	44.32	44.57	44.34	0.32%	85,746
Nov 26, 2025	44.10	44.52	44.10	44.43	44.21	0.84%	244,233
Nov 25, 2025	43.75	44.12	43.75	44.06	43.84	1.68%	176,398
Nov 24, 2025	43.46	43.63	43.19	43.33	43.11	-0.82%	268,792
Nov 21, 2025	43.40	43.76	43.23	43.69	43.47	1.63%	607,279
Nov 20, 2025	43.76	43.85	42.94	42.99	42.77	-1.04%	283,359
Nov 19, 2025	43.59	43.70	43.29	43.44	43.22	-0.44%	270,243
Nov 18, 2025	43.71	43.80	43.41	43.63	43.41	-1.29%	350,989
Nov 17, 2025	44.43	44.59	44.05	44.20	43.98	-1.43%	374,762
Nov 14, 2025	44.57	44.84	44.57	44.84	44.61	-0.44%	242,703
Nov 13, 2025	45.36	45.46	44.99	45.04	44.81	-0.22%	274,538
Nov 12, 2025	44.97	45.24	44.97	45.14	44.91	0.96%	465,604
Nov 11, 2025	44.58	44.78	44.57	44.71	44.48	1.18%	190,928
Nov 10, 2025	44.04	44.21	43.88	44.19	43.97	0.94%	185,100
Nov 7, 2025	43.38	43.79	43.27	43.78	43.56	0.83%	426,141
Nov 6, 2025	43.51	43.60	43.29	43.42	43.20	-1.05%	331,226
Nov 5, 2025	43.75	43.90	43.69	43.88	43.66	0.57%	275,231
Nov 4, 2025	43.57	43.82	43.51	43.63	43.41	-1.00%	1,135,441
Nov 3, 2025	44.13	44.22	44.00	44.07	43.85	-0.47%	664,592
Oct 31, 2025	44.34	44.37	44.09	44.28	44.06	-0.36%	291,069
Oct 30, 2025	44.46	44.65	44.40	44.44	44.22	-0.94%	168,941
Oct 29, 2025	45.10	45.21	44.65	44.86	44.63	-0.62%	451,615
Oct 28, 2025	45.22	45.35	45.12	45.14	44.91	-0.42%	123,874
Oct 27, 2025	45.15	45.41	45.12	45.33	45.10	0.49%	206,657
Oct 24, 2025	45.14	45.22	45.00	45.11	44.88	-0.35%	165,946
Oct 23, 2025	45.27	45.30	45.09	45.27	45.04	0.80%	290,124
Oct 22, 2025	45.09	45.13	44.84	44.91	44.68	-0.16%	177,241
Oct 21, 2025	45.18	45.35	44.98	44.98	44.75	-0.49%	356,074
Oct 20, 2025	45.11	45.32	45.06	45.20	44.97	-0.07%	143,577
Oct 17, 2025	45.13	45.33	45.01	45.23	45.00	0.18%	156,189
Oct 16, 2025	44.88	45.36	44.82	45.15	44.92	1.64%	300,727
Oct 15, 2025	44.46	44.56	44.11	44.42	44.20	0.66%	206,608