EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	41.74	41.74	41.29	41.29	41.29	-0.91%	215,424
Jun 18, 2025	41.74	41.93	41.55	41.67	41.67	-0.17%	171,333
Jun 17, 2025	42.10	42.14	41.67	41.74	41.74	-1.11%	263,406
Jun 16, 2025	42.54	42.69	42.20	42.21	42.21	-1.45%	181,156
Jun 13, 2025	42.84	43.10	42.72	42.83	41.88	-1.70%	309,689
Jun 12, 2025	43.47	43.64	43.43	43.57	42.61	1.07%	231,231
Jun 11, 2025	43.34	43.36	43.08	43.11	42.16	-0.23%	152,455
Jun 10, 2025	43.26	43.27	43.08	43.21	42.26	0.30%	470,870
Jun 9, 2025	42.99	43.20	42.98	43.08	42.13	0.09%	204,129
Jun 6, 2025	43.01	43.16	42.99	43.04	42.09	-	220,661
Jun 5, 2025	43.36	43.37	42.94	43.04	42.09	-0.09%	194,417
Jun 4, 2025	43.03	43.27	42.98	43.08	42.13	0.56%	308,665
Jun 3, 2025	42.55	42.95	42.52	42.84	41.89	-0.70%	953,043
Jun 2, 2025	42.53	43.15	42.39	43.14	42.19	1.53%	824,739
May 30, 2025	42.65	42.65	42.26	42.49	41.55	-0.63%	282,756
May 29, 2025	42.85	42.85	42.54	42.76	41.82	0.68%	236,218
May 28, 2025	42.62	42.69	42.40	42.47	41.53	-1.05%	268,827
May 27, 2025	43.01	43.02	42.77	42.92	41.97	1.23%	183,106
May 23, 2025	41.80	42.44	41.77	42.40	41.46	-0.59%	722,183
May 22, 2025	42.47	42.80	42.41	42.65	41.71	-0.14%	464,188
May 21, 2025	43.07	43.26	42.69	42.71	41.77	-0.90%	289,858
May 20, 2025	42.89	43.10	42.88	43.10	42.15	0.87%	197,926
May 19, 2025	42.41	42.75	42.40	42.73	41.79	1.14%	174,621
May 16, 2025	42.11	42.28	41.98	42.25	41.32	0.38%	170,628
May 15, 2025	41.99	42.10	41.88	42.09	41.16	0.50%	189,144
May 14, 2025	42.08	42.11	41.81	41.88	40.95	-0.52%	214,910
May 13, 2025	41.99	42.21	41.90	42.10	41.17	0.69%	228,871
May 12, 2025	41.83	41.86	41.48	41.81	40.89	0.31%	200,705
May 9, 2025	41.80	41.81	41.60	41.68	40.76	0.87%	74,669
May 8, 2025	41.56	41.60	41.32	41.32	40.41	-	151,610
May 7, 2025	41.37	41.50	41.20	41.32	40.41	-0.72%	444,145
May 6, 2025	41.68	41.77	41.58	41.62	40.70	-0.53%	278,425
May 5, 2025	41.95	41.95	41.74	41.84	40.92	-0.05%	256,020
May 2, 2025	41.82	42.07	41.77	41.86	40.93	1.92%	338,481
May 1, 2025	41.38	41.38	40.95	41.07	40.16	0.07%	780,817
Apr 30, 2025	40.79	41.24	40.62	41.04	40.13	0.24%	221,326
Apr 29, 2025	40.88	41.03	40.87	40.94	40.04	-0.24%	114,625
Apr 28, 2025	41.04	41.13	40.84	41.04	40.13	0.22%	272,684
Apr 25, 2025	40.73	40.95	40.65	40.95	40.05	0.56%	108,393
Apr 24, 2025	40.34	40.76	40.26	40.72	39.82	1.50%	142,993
Apr 23, 2025	40.41	40.76	40.04	40.12	39.23	0.70%	521,402
Apr 22, 2025	39.48	40.02	39.47	39.84	38.96	2.23%	403,408
Apr 21, 2025	39.37	39.59	38.64	38.97	38.11	-0.64%	369,622
Apr 17, 2025	39.11	39.51	39.02	39.22	38.35	0.67%	406,617
Apr 16, 2025	39.19	39.42	38.88	38.96	38.10	-0.10%	262,521
Apr 15, 2025	39.02	39.30	38.96	39.00	38.14	0.39%	522,504
Apr 14, 2025	38.90	39.30	38.51	38.85	37.99	-0.31%	479,657
Apr 11, 2025	38.00	39.00	37.98	38.97	38.11	2.58%	357,517
Apr 10, 2025	37.88	38.16	37.03	37.99	37.15	-1.61%	447,515
Apr 9, 2025	35.95	38.83	35.72	38.61	37.76	8.30%	401,551