EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	46.00	46.37	45.99	46.15	46.15	1.10%	338,062
Jan 26, 2026	45.72	45.76	45.62	45.65	45.65	0.31%	273,296
Jan 23, 2026	45.10	45.53	45.03	45.51	45.51	0.78%	354,923
Jan 22, 2026	45.21	45.35	45.09	45.16	45.16	0.24%	248,885
Jan 21, 2026	44.67	45.25	44.38	45.05	45.05	1.12%	729,025
Jan 20, 2026	44.46	44.84	44.46	44.55	44.55	-1.63%	745,506
Jan 16, 2026	45.25	45.37	45.08	45.29	45.29	-0.24%	259,980
Jan 15, 2026	45.57	45.61	45.38	45.40	45.40	-1.02%	330,483
Jan 14, 2026	45.94	46.02	45.73	45.87	45.87	-0.20%	1,008,262
Jan 13, 2026	45.98	46.02	45.80	45.96	45.96	-0.30%	468,263
Jan 12, 2026	46.08	46.13	45.93	46.10	46.10	0.48%	223,539
Jan 9, 2026	45.70	45.94	45.54	45.88	45.88	0.92%	297,251
Jan 8, 2026	45.20	45.48	45.20	45.46	45.46	0.13%	315,961
Jan 7, 2026	45.45	45.51	45.27	45.40	45.40	-0.44%	269,524
Jan 6, 2026	45.37	45.69	45.33	45.60	45.60	0.40%	382,798
Jan 5, 2026	45.10	45.50	45.07	45.42	45.42	0.24%	258,003
Jan 2, 2026	45.30	45.38	45.14	45.31	45.31	0.71%	477,758
Dec 31, 2025	45.16	45.16	44.92	44.99	44.99	-0.33%	310,113
Dec 30, 2025	45.11	45.34	45.11	45.14	45.14	0.33%	211,273
Dec 29, 2025	45.06	45.14	44.85	44.99	44.99	-0.42%	275,266
Dec 26, 2025	45.11	45.28	45.01	45.18	45.18	0.44%	336,176
Dec 24, 2025	44.99	45.03	44.96	44.98	44.98	0.18%	216,062
Dec 23, 2025	44.96	45.01	44.84	44.90	44.90	-0.13%	481,333
Dec 22, 2025	44.89	45.01	44.86	44.96	44.96	0.11%	242,593
Dec 19, 2025	44.96	45.09	44.85	44.91	44.91	0.25%	770,462
Dec 18, 2025	44.81	45.10	44.72	44.80	44.80	0.40%	587,547
Dec 17, 2025	44.66	44.84	44.62	44.62	44.62	-0.71%	155,292
Dec 16, 2025	44.99	45.06	44.79	44.94	44.94	-0.53%	370,646
Dec 15, 2025	45.27	45.34	45.04	45.18	44.95	0.67%	352,854
Dec 12, 2025	45.14	45.21	44.69	44.88	44.65	-0.27%	243,584
Dec 11, 2025	44.84	45.09	44.83	45.00	44.77	0.94%	317,328
Dec 10, 2025	44.14	44.68	44.10	44.58	44.35	0.84%	288,576
Dec 9, 2025	44.38	44.43	44.14	44.21	43.99	-0.99%	180,304
Dec 8, 2025	44.57	44.79	44.43	44.65	44.42	0.07%	286,787
Dec 5, 2025	44.79	44.83	44.59	44.62	44.39	-0.29%	232,751
Dec 4, 2025	44.81	44.88	44.67	44.75	44.52	-0.09%	127,729
Dec 3, 2025	44.51	44.82	44.50	44.79	44.56	0.79%	218,433
Dec 2, 2025	44.50	44.56	44.33	44.44	44.22	0.07%	399,878
Dec 1, 2025	44.45	44.62	44.37	44.41	44.19	-0.36%	444,997
Nov 28, 2025	44.40	44.62	44.32	44.57	44.34	0.32%	85,746
Nov 26, 2025	44.10	44.52	44.10	44.43	44.21	0.84%	244,233
Nov 25, 2025	43.75	44.12	43.75	44.06	43.84	1.68%	176,398
Nov 24, 2025	43.46	43.63	43.19	43.33	43.11	-0.82%	268,792
Nov 21, 2025	43.40	43.76	43.23	43.69	43.47	1.63%	607,279
Nov 20, 2025	43.76	43.85	42.94	42.99	42.77	-1.04%	283,359
Nov 19, 2025	43.59	43.70	43.29	43.44	43.22	-0.44%	270,243
Nov 18, 2025	43.71	43.80	43.41	43.63	43.41	-1.29%	350,989
Nov 17, 2025	44.43	44.59	44.05	44.20	43.98	-1.43%	374,762
Nov 14, 2025	44.57	44.84	44.57	44.84	44.61	-0.44%	242,703
Nov 13, 2025	45.36	45.46	44.99	45.04	44.81	-0.22%	274,538