EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.36	46.63	46.15	46.55	46.55	0.17%	266,055
Jul 30, 2026	46.14	46.50	46.12	46.47	46.47	2.11%	266,800
Jul 29, 2026	45.30	45.96	45.17	45.51	45.51	-0.37%	304,875
Jul 28, 2026	45.25	45.80	45.23	45.68	45.68	0.84%	365,040
Jul 27, 2026	45.34	45.53	45.18	45.30	45.30	0.78%	318,911
Jul 24, 2026	44.83	45.14	44.81	44.95	44.95	0.58%	206,969
Jul 23, 2026	44.73	44.78	44.49	44.69	44.69	-1.82%	174,669
Jul 22, 2026	45.65	45.70	45.49	45.52	45.52	0.73%	229,495
Jul 21, 2026	44.90	45.23	44.74	45.19	45.19	1.01%	332,039
Jul 20, 2026	45.13	45.13	44.69	44.74	44.74	-0.89%	166,578
Jul 17, 2026	44.94	45.22	44.91	45.14	45.14	-0.09%	245,131
Jul 16, 2026	45.12	45.34	45.01	45.18	45.18	-0.64%	275,045
Jul 15, 2026	45.27	45.55	45.15	45.47	45.47	0.95%	215,231
Jul 14, 2026	45.26	45.38	45.03	45.04	45.04	0.47%	207,096
Jul 13, 2026	45.12	45.21	44.78	44.83	44.83	-0.47%	206,183
Jul 10, 2026	45.00	45.18	44.77	45.04	45.04	-	231,666
Jul 9, 2026	44.99	45.17	44.87	45.04	45.04	0.24%	1,031,455
Jul 8, 2026	44.81	44.96	44.44	44.93	44.93	-1.25%	260,907
Jul 7, 2026	46.01	46.02	45.39	45.50	45.50	-1.24%	167,800
Jul 6, 2026	45.89	46.08	45.75	46.07	46.07	0.33%	109,679
Jul 2, 2026	45.71	46.10	45.69	45.92	45.92	2.14%	288,953
Jul 1, 2026	44.94	45.06	44.83	44.96	44.96	-1.03%	379,581
Jun 30, 2026	45.13	45.48	45.04	45.43	45.43	0.58%	530,070
Jun 29, 2026	45.09	45.21	44.98	45.17	45.17	0.78%	612,492
Jun 26, 2026	45.10	45.19	44.80	44.82	44.82	-0.71%	308,798
Jun 25, 2026	45.08	45.38	45.08	45.14	45.14	0.67%	422,099
Jun 24, 2026	44.67	45.01	44.67	44.84	44.84	0.20%	472,297
Jun 23, 2026	44.80	44.97	44.74	44.75	44.75	-1.02%	235,335
Jun 22, 2026	45.25	45.39	45.13	45.21	45.21	-1.31%	149,438
Jun 18, 2026	45.67	45.93	45.64	45.81	45.81	1.01%	207,772
Jun 17, 2026	46.17	46.25	45.25	45.35	45.35	-1.71%	420,968
Jun 16, 2026	46.22	46.33	46.08	46.14	46.14	0.85%	281,330
Jun 15, 2026	46.22	46.29	45.73	45.75	45.75	0.48%	331,104
Jun 12, 2026	46.56	46.71	46.32	46.62	45.53	0.17%	183,607
Jun 11, 2026	45.75	46.60	45.44	46.54	45.45	2.83%	342,164
Jun 10, 2026	45.64	45.84	45.24	45.26	44.20	-1.35%	489,338
Jun 9, 2026	46.16	46.29	45.32	45.88	44.81	0.72%	569,806
Jun 8, 2026	45.70	45.85	45.47	45.55	44.49	0.42%	371,946
Jun 5, 2026	46.16	46.16	45.23	45.36	44.30	-2.01%	280,104
Jun 4, 2026	46.31	46.35	46.08	46.29	45.21	1.67%	155,875
Jun 3, 2026	45.73	45.79	45.53	45.53	44.47	-1.19%	384,105
Jun 2, 2026	45.87	46.16	45.87	46.08	45.01	0.57%	218,233
Jun 1, 2026	45.61	45.99	45.42	45.82	44.75	-0.33%	274,999
May 29, 2026	46.22	46.40	45.96	45.97	44.90	-0.07%	402,347
May 28, 2026	45.87	46.16	45.70	46.00	44.93	-	373,604
May 27, 2026	46.21	46.38	45.85	46.00	44.93	0.17%	407,414
May 26, 2026	45.89	46.05	45.69	45.92	44.85	1.66%	229,055
May 22, 2026	45.43	45.50	45.12	45.17	44.12	-0.73%	330,351
May 21, 2026	45.01	45.69	44.90	45.50	44.44	0.02%	546,665
May 20, 2026	44.87	45.72	44.65	45.49	44.43	2.41%	279,534