EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	41.61	41.82	41.40	41.81	-	-0.99%	312,692
Oct 2, 2026	42.14	42.39	42.04	42.23	42.23	1.25%	353,657
Oct 1, 2026	42.37	42.37	41.58	41.71	41.71	-2.09%	662,864
Sep 30, 2026	43.19	43.19	42.57	42.60	42.60	-1.55%	355,428
Sep 29, 2026	43.39	43.39	42.95	43.27	43.27	-1.16%	174,927
Sep 28, 2026	43.56	44.01	43.48	43.78	43.78	-0.16%	230,213
Sep 25, 2026	43.80	43.91	43.51	43.85	43.85	0.30%	203,501
Sep 24, 2026	43.63	43.97	43.45	43.72	43.72	0.21%	245,919
Sep 23, 2026	43.81	43.91	43.44	43.63	43.63	-1.40%	262,774
Sep 22, 2026	44.26	44.37	44.04	44.25	44.25	0.07%	453,595
Sep 21, 2026	44.16	44.28	43.98	44.22	44.22	1.17%	656,555
Sep 18, 2026	43.79	43.90	43.63	43.71	43.71	-1.58%	666,586
Sep 17, 2026	44.61	44.65	44.32	44.41	44.41	0.59%	306,975
Sep 16, 2026	44.44	44.63	43.91	44.15	44.15	-0.32%	289,694
Sep 15, 2026	44.25	44.36	44.17	44.29	44.29	-0.49%	188,594
Sep 14, 2026	44.39	44.72	44.22	44.51	44.51	-0.93%	247,087
Sep 11, 2026	44.91	45.09	44.89	44.93	44.93	0.69%	142,470
Sep 10, 2026	44.72	44.83	44.57	44.62	44.62	-0.60%	243,776
Sep 9, 2026	45.19	45.30	44.85	44.89	44.89	-1.60%	485,189
Sep 8, 2026	45.74	45.95	45.61	45.62	45.62	-0.15%	197,986
Sep 4, 2026	45.48	45.79	45.35	45.69	45.69	-0.11%	147,228
Sep 3, 2026	45.73	45.80	45.49	45.74	45.74	0.33%	326,008
Sep 2, 2026	45.70	45.70	45.44	45.59	45.59	0.33%	791,408
Sep 1, 2026	45.80	45.80	45.39	45.44	45.44	-0.92%	459,260
Aug 31, 2026	46.25	46.25	45.78	45.86	45.86	-0.74%	185,996
Aug 28, 2026	46.38	46.53	46.13	46.20	46.20	0.15%	244,577
Aug 27, 2026	46.23	46.23	45.96	46.13	46.13	-1.54%	159,103
Aug 26, 2026	47.05	47.06	46.77	46.85	46.85	-0.13%	195,983
Aug 25, 2026	46.94	46.96	46.76	46.91	46.91	-0.06%	160,087
Aug 24, 2026	46.87	46.95	46.73	46.94	46.94	-0.13%	265,811
Aug 21, 2026	47.05	47.13	46.96	47.00	47.00	0.23%	255,132
Aug 20, 2026	46.85	47.05	46.80	46.89	46.89	-0.57%	222,665
Aug 19, 2026	47.13	47.19	46.98	47.16	47.16	0.88%	476,475
Aug 18, 2026	46.75	46.94	46.71	46.75	46.75	-0.83%	175,669
Aug 17, 2026	47.35	47.37	47.06	47.14	47.14	-0.70%	363,818
Aug 14, 2026	47.42	47.59	47.39	47.47	47.47	0.21%	176,260
Aug 13, 2026	47.39	47.50	47.30	47.37	47.37	-0.29%	194,779
Aug 12, 2026	47.50	47.66	47.43	47.51	47.51	-0.38%	194,728
Aug 11, 2026	47.80	47.92	47.64	47.69	47.69	-0.13%	375,827
Aug 10, 2026	47.65	47.86	47.63	47.75	47.75	-0.31%	128,199
Aug 7, 2026	47.91	47.97	47.78	47.90	47.90	0.63%	115,380
Aug 6, 2026	47.77	47.90	47.55	47.60	47.60	0.13%	123,037
Aug 5, 2026	47.53	47.65	47.44	47.54	47.54	0.02%	219,452
Aug 4, 2026	47.22	47.76	47.10	47.53	47.53	1.11%	1,114,460
Aug 3, 2026	46.95	47.11	46.88	47.01	47.01	0.99%	366,764
Jul 31, 2026	46.36	46.63	46.15	46.55	46.55	0.17%	266,055
Jul 30, 2026	46.14	46.50	46.12	46.47	46.47	2.11%	266,800
Jul 29, 2026	45.30	45.96	45.17	45.51	45.51	-0.37%	304,875
Jul 28, 2026	45.25	45.80	45.23	45.68	45.68	0.84%	365,040
Jul 27, 2026	45.34	45.53	45.18	45.30	45.30	0.78%	318,911