EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	47.05	47.13	46.96	47.00	47.00	0.23%	255,132
Aug 20, 2026	46.85	47.05	46.80	46.89	46.89	-0.57%	222,665
Aug 19, 2026	47.13	47.19	46.98	47.16	47.16	0.88%	476,475
Aug 18, 2026	46.75	46.94	46.71	46.75	46.75	-0.83%	175,669
Aug 17, 2026	47.35	47.37	47.06	47.14	47.14	-0.70%	363,818
Aug 14, 2026	47.42	47.59	47.39	47.47	47.47	0.21%	176,260
Aug 13, 2026	47.39	47.50	47.30	47.37	47.37	-0.29%	194,779
Aug 12, 2026	47.50	47.66	47.43	47.51	47.51	-0.38%	194,728
Aug 11, 2026	47.80	47.92	47.64	47.69	47.69	-0.13%	375,827
Aug 10, 2026	47.65	47.86	47.63	47.75	47.75	-0.31%	128,199
Aug 7, 2026	47.91	47.97	47.78	47.90	47.90	0.63%	115,380
Aug 6, 2026	47.77	47.90	47.55	47.60	47.60	0.13%	123,037
Aug 5, 2026	47.53	47.65	47.44	47.54	47.54	0.02%	219,452
Aug 4, 2026	47.22	47.76	47.10	47.53	47.53	1.11%	1,114,460
Aug 3, 2026	46.95	47.11	46.88	47.01	47.01	0.99%	366,764
Jul 31, 2026	46.36	46.63	46.15	46.55	46.55	0.17%	266,055
Jul 30, 2026	46.14	46.50	46.12	46.47	46.47	2.11%	266,800
Jul 29, 2026	45.30	45.96	45.17	45.51	45.51	-0.37%	304,875
Jul 28, 2026	45.25	45.80	45.23	45.68	45.68	0.84%	365,040
Jul 27, 2026	45.34	45.53	45.18	45.30	45.30	0.78%	318,911
Jul 24, 2026	44.83	45.14	44.81	44.95	44.95	0.58%	206,969
Jul 23, 2026	44.73	44.78	44.49	44.69	44.69	-1.82%	174,669
Jul 22, 2026	45.65	45.70	45.49	45.52	45.52	0.73%	229,495
Jul 21, 2026	44.90	45.23	44.74	45.19	45.19	1.01%	332,039
Jul 20, 2026	45.13	45.13	44.69	44.74	44.74	-0.89%	166,578
Jul 17, 2026	44.94	45.22	44.91	45.14	45.14	-0.09%	245,131
Jul 16, 2026	45.12	45.34	45.01	45.18	45.18	-0.64%	275,045
Jul 15, 2026	45.27	45.55	45.15	45.47	45.47	0.95%	215,231
Jul 14, 2026	45.26	45.38	45.03	45.04	45.04	0.47%	207,096
Jul 13, 2026	45.12	45.21	44.78	44.83	44.83	-0.47%	206,183
Jul 10, 2026	45.00	45.18	44.77	45.04	45.04	-	231,666
Jul 9, 2026	44.99	45.17	44.87	45.04	45.04	0.24%	1,031,455
Jul 8, 2026	44.81	44.96	44.44	44.93	44.93	-1.25%	260,907
Jul 7, 2026	46.01	46.02	45.39	45.50	45.50	-1.24%	167,800
Jul 6, 2026	45.89	46.08	45.75	46.07	46.07	0.33%	109,679
Jul 2, 2026	45.71	46.10	45.69	45.92	45.92	2.14%	288,953
Jul 1, 2026	44.94	45.06	44.83	44.96	44.96	-1.03%	379,581
Jun 30, 2026	45.13	45.48	45.04	45.43	45.43	0.58%	530,070
Jun 29, 2026	45.09	45.21	44.98	45.17	45.17	0.78%	612,492
Jun 26, 2026	45.10	45.19	44.80	44.82	44.82	-0.71%	308,798
Jun 25, 2026	45.08	45.38	45.08	45.14	45.14	0.67%	422,099
Jun 24, 2026	44.67	45.01	44.67	44.84	44.84	0.20%	472,297
Jun 23, 2026	44.80	44.97	44.74	44.75	44.75	-1.02%	235,335
Jun 22, 2026	45.25	45.39	45.13	45.21	45.21	-1.31%	149,438
Jun 18, 2026	45.67	45.93	45.64	45.81	45.81	1.01%	207,772
Jun 17, 2026	46.17	46.25	45.25	45.35	45.35	-1.71%	420,968
Jun 16, 2026	46.22	46.33	46.08	46.14	46.14	0.85%	281,330
Jun 15, 2026	46.22	46.29	45.73	45.75	45.75	0.48%	331,104
Jun 12, 2026	46.56	46.71	46.32	46.62	45.53	0.17%	183,607
Jun 11, 2026	45.75	46.60	45.44	46.54	45.45	2.83%	342,164