EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	46.22	46.40	45.96	45.97	45.97	-0.07%	402,347
May 28, 2026	45.87	46.16	45.70	46.00	46.00	-	373,599
May 27, 2026	46.21	46.38	45.85	46.00	46.00	0.17%	407,414
May 26, 2026	45.89	46.05	45.69	45.92	45.92	1.66%	229,051
May 22, 2026	45.43	45.50	45.12	45.17	45.17	-0.73%	330,349
May 21, 2026	45.01	45.69	44.90	45.50	45.50	0.02%	546,665
May 20, 2026	44.87	45.72	44.65	45.49	45.49	2.41%	279,534
May 19, 2026	44.69	44.79	44.36	44.42	44.42	-0.91%	288,348
May 18, 2026	44.66	44.94	44.40	44.83	44.83	1.52%	353,811
May 15, 2026	44.41	44.48	44.09	44.16	44.16	-1.93%	195,501
May 14, 2026	45.17	45.27	45.00	45.03	45.03	-0.24%	135,830
May 13, 2026	44.75	45.16	44.66	45.14	45.14	0.07%	690,849
May 12, 2026	45.02	45.13	44.77	45.11	45.11	-0.84%	162,793
May 11, 2026	45.50	45.51	45.31	45.49	45.49	-0.59%	1,914,308
May 8, 2026	45.60	45.85	45.47	45.76	45.76	0.48%	193,609
May 7, 2026	46.55	46.60	45.51	45.54	45.54	-2.53%	255,480
May 6, 2026	46.47	46.78	46.46	46.72	46.72	3.55%	331,442
May 5, 2026	44.81	45.17	44.69	45.12	45.12	1.92%	190,627
May 4, 2026	44.67	44.84	44.03	44.27	44.27	-2.42%	405,074
May 1, 2026	45.50	45.77	45.37	45.37	45.37	0.09%	267,696
Apr 30, 2026	44.93	45.41	44.73	45.33	45.33	1.84%	331,799
Apr 29, 2026	44.86	44.86	44.37	44.51	44.51	-0.85%	175,859
Apr 28, 2026	45.06	45.06	44.82	44.89	44.89	-0.69%	185,769
Apr 27, 2026	45.42	45.45	45.09	45.20	45.20	-0.40%	172,482
Apr 24, 2026	45.17	45.47	45.12	45.38	45.38	0.40%	367,085
Apr 23, 2026	45.44	45.65	44.72	45.20	45.20	-0.33%	446,105
Apr 22, 2026	45.68	45.68	45.10	45.35	45.35	-0.02%	444,825
Apr 21, 2026	46.08	46.24	45.30	45.36	45.36	-2.39%	327,871
Apr 20, 2026	46.40	46.52	46.17	46.47	46.47	-0.62%	233,364
Apr 17, 2026	47.06	47.27	46.69	46.76	46.76	1.52%	263,699
Apr 16, 2026	46.40	46.46	45.81	46.06	46.06	-0.15%	226,707
Apr 15, 2026	46.33	46.33	46.10	46.13	46.13	-0.80%	396,067
Apr 14, 2026	46.33	46.62	46.33	46.50	46.50	0.93%	331,577
Apr 13, 2026	45.41	46.09	45.33	46.07	46.07	0.48%	279,059
Apr 10, 2026	46.16	46.16	45.71	45.85	45.85	-0.04%	148,454
Apr 9, 2026	45.54	46.01	45.32	45.87	45.87	-	240,238
Apr 8, 2026	45.95	46.17	45.56	45.87	45.87	4.20%	807,157
Apr 7, 2026	43.69	44.09	43.23	44.02	44.02	-0.32%	826,321
Apr 6, 2026	43.67	44.20	43.67	44.16	44.16	0.94%	953,530
Apr 2, 2026	42.99	43.80	42.99	43.75	43.75	-0.23%	848,095
Apr 1, 2026	43.82	44.12	43.65	43.85	43.85	1.08%	888,371
Mar 31, 2026	42.57	43.51	42.57	43.38	43.38	3.36%	961,640
Mar 30, 2026	42.03	42.29	41.79	41.97	41.97	0.24%	332,422
Mar 27, 2026	42.08	42.37	41.72	41.87	41.87	-0.90%	464,536
Mar 26, 2026	42.49	42.96	42.19	42.25	42.25	-1.68%	728,446
Mar 25, 2026	43.12	43.23	42.78	42.97	42.97	1.25%	548,745
Mar 24, 2026	42.08	42.70	42.07	42.44	42.44	-0.93%	539,348
Mar 23, 2026	42.65	43.37	42.41	42.84	42.84	2.78%	1,197,139
Mar 20, 2026	42.84	42.89	41.58	41.68	41.68	-3.52%	662,213
Mar 19, 2026	42.44	43.48	42.29	43.20	43.20	0.21%	793,498