EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	44.91	45.09	44.89	44.93	44.93	0.69%	142,470
Sep 10, 2026	44.72	44.83	44.57	44.62	44.62	-0.60%	243,776
Sep 9, 2026	45.19	45.30	44.85	44.89	44.89	-1.60%	485,189
Sep 8, 2026	45.74	45.95	45.61	45.62	45.62	-0.15%	197,986
Sep 4, 2026	45.48	45.79	45.35	45.69	45.69	-0.11%	147,228
Sep 3, 2026	45.73	45.80	45.49	45.74	45.74	0.33%	326,008
Sep 2, 2026	45.70	45.70	45.44	45.59	45.59	0.33%	791,408
Sep 1, 2026	45.80	45.80	45.39	45.44	45.44	-0.92%	459,260
Aug 31, 2026	46.25	46.25	45.78	45.86	45.86	-0.74%	185,996
Aug 28, 2026	46.38	46.53	46.13	46.20	46.20	0.15%	244,577
Aug 27, 2026	46.23	46.23	45.96	46.13	46.13	-1.54%	159,103
Aug 26, 2026	47.05	47.06	46.77	46.85	46.85	-0.13%	195,983
Aug 25, 2026	46.94	46.96	46.76	46.91	46.91	-0.06%	160,087
Aug 24, 2026	46.87	46.95	46.73	46.94	46.94	-0.13%	265,811
Aug 21, 2026	47.05	47.13	46.96	47.00	47.00	0.23%	255,132
Aug 20, 2026	46.85	47.05	46.80	46.89	46.89	-0.57%	222,665
Aug 19, 2026	47.13	47.19	46.98	47.16	47.16	0.88%	476,475
Aug 18, 2026	46.75	46.94	46.71	46.75	46.75	-0.83%	175,669
Aug 17, 2026	47.35	47.37	47.06	47.14	47.14	-0.70%	363,818
Aug 14, 2026	47.42	47.59	47.39	47.47	47.47	0.21%	176,260
Aug 13, 2026	47.39	47.50	47.30	47.37	47.37	-0.29%	194,779
Aug 12, 2026	47.50	47.66	47.43	47.51	47.51	-0.38%	194,728
Aug 11, 2026	47.80	47.92	47.64	47.69	47.69	-0.13%	375,827
Aug 10, 2026	47.65	47.86	47.63	47.75	47.75	-0.31%	128,199
Aug 7, 2026	47.91	47.97	47.78	47.90	47.90	0.63%	115,380
Aug 6, 2026	47.77	47.90	47.55	47.60	47.60	0.13%	123,037
Aug 5, 2026	47.53	47.65	47.44	47.54	47.54	0.02%	219,452
Aug 4, 2026	47.22	47.76	47.10	47.53	47.53	1.11%	1,114,460
Aug 3, 2026	46.95	47.11	46.88	47.01	47.01	0.99%	366,764
Jul 31, 2026	46.36	46.63	46.15	46.55	46.55	0.17%	266,055
Jul 30, 2026	46.14	46.50	46.12	46.47	46.47	2.11%	266,800
Jul 29, 2026	45.30	45.96	45.17	45.51	45.51	-0.37%	304,875
Jul 28, 2026	45.25	45.80	45.23	45.68	45.68	0.84%	365,040
Jul 27, 2026	45.34	45.53	45.18	45.30	45.30	0.78%	318,911
Jul 24, 2026	44.83	45.14	44.81	44.95	44.95	0.58%	206,969
Jul 23, 2026	44.73	44.78	44.49	44.69	44.69	-1.82%	174,669
Jul 22, 2026	45.65	45.70	45.49	45.52	45.52	0.73%	229,495
Jul 21, 2026	44.90	45.23	44.74	45.19	45.19	1.01%	332,039
Jul 20, 2026	45.13	45.13	44.69	44.74	44.74	-0.89%	166,578
Jul 17, 2026	44.94	45.22	44.91	45.14	45.14	-0.09%	245,131
Jul 16, 2026	45.12	45.34	45.01	45.18	45.18	-0.64%	275,045
Jul 15, 2026	45.27	45.55	45.15	45.47	45.47	0.95%	215,231
Jul 14, 2026	45.26	45.38	45.03	45.04	45.04	0.47%	207,096
Jul 13, 2026	45.12	45.21	44.78	44.83	44.83	-0.47%	206,183
Jul 10, 2026	45.00	45.18	44.77	45.04	45.04	-	231,666
Jul 9, 2026	44.99	45.17	44.87	45.04	45.04	0.24%	1,031,455
Jul 8, 2026	44.81	44.96	44.44	44.93	44.93	-1.25%	260,907
Jul 7, 2026	46.01	46.02	45.39	45.50	45.50	-1.24%	167,800
Jul 6, 2026	45.89	46.08	45.75	46.07	46.07	0.33%	109,679
Jul 2, 2026	45.71	46.10	45.69	45.92	45.92	2.14%	288,953