Skip to main content
logo
/
iShares MSCI Singapore ETF (EWS)
NYSEARCA: EWS · Real-Time Price · USD
26.24
-0.07 (-0.27%)
Jul 11, 2025, 4:00 PM - Market closed

EWS Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 1, 1996→Jul 11, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0026.24

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202526.2426.3026.2126.2426.24-0.27%311,783
Jul 10, 202526.3226.3226.1226.3126.31-0.11%228,523
Jul 9, 202526.1526.3526.1126.3426.341.00%579,724
Jul 8, 202526.1926.1925.9926.0826.080.42%276,276
Jul 7, 202525.9426.0825.9025.9725.970.35%564,600
Jul 3, 202525.8825.9725.8425.8825.88-0.04%1,428,140
Jul 2, 202525.8725.9425.8425.8925.890.35%678,412
Jul 1, 202526.0426.0625.7825.8025.80-0.69%477,376
Jun 30, 202525.8826.0225.7925.9825.980.27%750,668
Jun 27, 202525.7725.9325.7625.9125.910.39%809,272
Jun 26, 202525.7025.8425.5625.8125.811.30%467,872
Jun 25, 202525.5425.5425.4325.4825.480.04%246,045
Jun 24, 202525.3025.5325.2825.4725.471.11%306,465
Jun 23, 202524.9125.1924.8525.1925.190.36%849,446
Jun 20, 202525.4925.4925.0725.1025.10-1.14%472,996
Jun 18, 202525.4725.5025.3425.3925.39-0.43%349,464
Jun 17, 202525.6125.6725.4925.5025.500.04%638,151
Jun 16, 202525.4425.6525.4425.4925.49-0.97%308,884
Jun 13, 202525.7125.9225.7125.7425.29-0.62%221,041
Jun 12, 202525.8625.9125.8125.9025.440.54%186,583
Jun 11, 202525.9125.9325.7625.7625.30-0.50%751,571
Jun 10, 202526.1926.1925.8825.8925.43-1.22%524,191
Jun 9, 202526.3126.3126.1426.2125.75-0.38%289,869
Jun 6, 202526.4826.4826.2626.3125.85-0.15%253,205
Jun 5, 202526.3026.3726.2426.3525.880.80%423,385
Jun 4, 202525.9526.1625.9526.1425.680.50%226,468
Jun 3, 202525.9926.0325.9026.0125.55-0.08%400,793
Jun 2, 202525.8226.0325.7326.0325.571.13%843,363
May 30, 202525.7125.7725.5925.7425.29-0.54%513,953
May 29, 202526.0126.0125.8025.8825.42-0.46%272,952
May 28, 202526.0126.0325.9326.0025.540.04%1,175,493
May 27, 202525.9926.1425.9125.9925.530.78%653,537
May 23, 202525.4825.8225.4025.7925.330.35%745,950
May 22, 202525.6825.7925.6025.7025.250.43%1,069,316
May 21, 202525.7125.7525.5225.5925.14-0.31%504,708
May 20, 202525.6025.7025.6025.6725.22-0.04%433,697
May 19, 202525.5425.7025.5025.6825.230.04%227,162
May 16, 202525.6025.6825.5525.6725.220.31%460,970
May 15, 202525.4725.5925.4325.5925.141.35%266,632
May 14, 202525.1925.2825.1125.2524.800.16%723,086
May 13, 202525.0825.2324.9425.2124.760.36%832,963
May 12, 202525.1925.1924.9925.1224.680.72%321,747
May 9, 202525.1225.1224.8924.9424.500.81%360,074
May 8, 202524.9124.9124.7124.7424.30-0.88%740,270
May 7, 202525.0025.0624.8824.9624.52-0.28%496,793
May 6, 202524.9925.1124.9325.0324.59-0.04%321,755
May 5, 202524.9525.0824.9525.0424.600.60%579,756
May 2, 202524.8624.9324.7924.8924.452.05%331,060
May 1, 202524.2024.4724.2024.3923.960.25%1,871,492
Apr 30, 202524.1424.3824.0124.3323.900.66%560,219