EWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	28.98	29.00	28.86	28.91	-	-0.33%	586,335
Jan 27, 2026	28.79	29.01	28.79	29.00	29.00	1.72%	914,094
Jan 26, 2026	28.48	28.57	28.40	28.51	28.51	-0.21%	519,156
Jan 23, 2026	28.34	28.62	28.34	28.57	28.57	1.78%	1,241,734
Jan 22, 2026	27.97	28.26	27.95	28.07	28.07	0.61%	693,615
Jan 21, 2026	27.86	27.96	27.76	27.90	27.90	0.04%	764,544
Jan 20, 2026	27.87	28.02	27.80	27.89	27.89	-0.53%	936,352
Jan 16, 2026	28.15	28.16	27.98	28.04	28.04	-0.04%	548,093
Jan 15, 2026	28.21	28.21	27.98	28.05	28.05	-0.25%	587,917
Jan 14, 2026	28.27	28.27	28.00	28.12	28.12	-0.53%	1,193,477
Jan 13, 2026	28.45	28.45	28.14	28.27	28.27	-0.46%	1,038,498
Jan 12, 2026	28.34	28.40	28.29	28.40	28.40	0.28%	699,662
Jan 9, 2026	28.25	28.35	28.18	28.32	28.32	0.21%	633,981
Jan 8, 2026	28.36	28.37	28.21	28.26	28.26	-1.33%	1,015,029
Jan 7, 2026	28.88	28.88	28.63	28.64	28.64	-0.76%	1,005,839
Jan 6, 2026	28.73	28.94	28.73	28.86	28.86	1.51%	849,982
Jan 5, 2026	28.00	28.51	27.98	28.43	28.43	2.45%	1,003,709
Jan 2, 2026	27.70	27.84	27.62	27.75	27.75	0.87%	611,355
Dec 31, 2025	27.61	27.61	27.47	27.51	27.51	-0.83%	288,817
Dec 30, 2025	27.89	27.92	27.73	27.74	27.74	0.14%	362,522
Dec 29, 2025	27.57	27.75	27.57	27.70	27.70	0.54%	598,400
Dec 26, 2025	27.51	27.61	27.50	27.55	27.55	-	2,071,052
Dec 24, 2025	27.47	27.59	27.44	27.55	27.55	-0.07%	327,854
Dec 23, 2025	27.51	27.58	27.44	27.57	27.57	0.69%	872,287
Dec 22, 2025	27.18	27.40	27.17	27.38	27.38	1.67%	615,912
Dec 19, 2025	26.95	27.01	26.91	26.93	26.93	0.22%	450,622
Dec 18, 2025	26.92	26.99	26.82	26.87	26.87	0.60%	757,078
Dec 17, 2025	27.07	27.08	26.70	26.71	26.71	-1.37%	866,731
Dec 16, 2025	26.99	27.11	26.94	27.08	27.08	-2.34%	1,230,869
Dec 15, 2025	27.91	27.94	27.71	27.73	27.06	-0.04%	741,832
Dec 12, 2025	27.97	28.03	27.60	27.74	27.07	-0.11%	779,599
Dec 11, 2025	27.58	27.83	27.58	27.77	27.10	0.69%	1,678,661
Dec 10, 2025	27.55	27.62	27.42	27.58	26.92	0.33%	944,533
Dec 9, 2025	27.44	27.58	27.43	27.49	26.83	0.04%	776,606
Dec 8, 2025	27.72	27.72	27.39	27.48	26.82	-1.22%	926,500
Dec 5, 2025	27.97	28.07	27.80	27.82	27.15	-0.71%	763,384
Dec 4, 2025	28.06	28.06	27.90	28.02	27.35	-0.46%	477,099
Dec 3, 2025	28.15	28.21	28.10	28.15	27.47	-0.18%	814,098
Dec 2, 2025	28.08	28.23	28.03	28.20	27.52	0.75%	821,727
Dec 1, 2025	28.29	28.29	27.98	27.99	27.32	-1.41%	746,859
Nov 28, 2025	28.21	28.43	28.18	28.39	27.71	0.96%	577,623
Nov 26, 2025	28.13	28.30	28.12	28.12	27.44	0.46%	694,939
Nov 25, 2025	27.93	28.01	27.78	27.99	27.32	0.36%	652,827
Nov 24, 2025	27.73	27.94	27.68	27.89	27.22	0.98%	857,477
Nov 21, 2025	27.52	27.73	27.34	27.62	26.95	0.15%	961,921
Nov 20, 2025	28.39	28.39	27.56	27.58	26.92	-2.27%	1,628,755
Nov 19, 2025	28.34	28.41	28.14	28.22	27.54	-0.25%	1,049,456
Nov 18, 2025	28.21	28.37	28.13	28.29	27.61	-0.14%	1,250,189
Nov 17, 2025	28.32	28.57	28.21	28.33	27.65	-0.39%	989,071
Nov 14, 2025	28.11	28.47	28.10	28.44	27.75	0.53%	1,067,190