EWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.90	28.99	28.76	28.95	28.95	-0.45%	364,637
May 14, 2026	29.16	29.16	29.02	29.08	29.08	-1.05%	429,786
May 13, 2026	29.29	29.41	29.20	29.39	29.39	1.41%	513,751
May 12, 2026	28.92	29.03	28.80	28.98	28.98	0.24%	940,330
May 11, 2026	28.97	29.05	28.89	28.91	28.91	0.07%	2,634,255
May 8, 2026	28.74	28.89	28.73	28.89	28.89	0.80%	386,857
May 7, 2026	28.99	28.99	28.63	28.66	28.66	-1.58%	440,726
May 6, 2026	28.99	29.13	28.96	29.12	29.12	1.39%	751,584
May 5, 2026	28.73	28.80	28.64	28.72	28.72	0.91%	403,694
May 4, 2026	28.61	28.67	28.33	28.46	28.46	-1.59%	607,801
May 1, 2026	29.01	29.09	28.88	28.92	28.92	-0.21%	430,810
Apr 30, 2026	28.73	29.02	28.65	28.98	28.98	2.77%	854,541
Apr 29, 2026	28.37	28.37	28.13	28.20	28.20	-0.84%	580,015
Apr 28, 2026	28.50	28.50	28.34	28.44	28.44	-0.59%	439,053
Apr 27, 2026	28.63	28.70	28.60	28.61	28.61	-0.59%	407,945
Apr 24, 2026	28.74	28.80	28.67	28.78	28.78	0.14%	586,434
Apr 23, 2026	28.88	28.93	28.54	28.74	28.74	-0.93%	684,368
Apr 22, 2026	29.04	29.08	28.93	29.01	29.01	0.45%	549,865
Apr 21, 2026	29.36	29.38	28.85	28.88	28.88	-1.77%	750,927
Apr 20, 2026	29.35	29.42	29.27	29.40	29.40	-0.03%	686,441
Apr 17, 2026	29.43	29.67	29.36	29.41	29.41	0.89%	920,946
Apr 16, 2026	29.23	29.25	29.12	29.15	29.15	-0.55%	453,091
Apr 15, 2026	29.20	29.35	29.15	29.31	29.31	0.27%	616,675
Apr 14, 2026	29.15	29.28	29.10	29.23	29.23	-0.03%	414,073
Apr 13, 2026	28.83	29.27	28.72	29.24	29.24	0.90%	1,115,520
Apr 10, 2026	29.06	29.16	28.91	28.98	28.98	0.35%	3,247,694
Apr 9, 2026	28.76	28.98	28.65	28.88	28.88	-0.59%	686,720
Apr 8, 2026	29.08	29.09	28.84	29.05	29.05	2.36%	763,933
Apr 7, 2026	28.25	28.39	28.06	28.38	28.38	-0.28%	701,270
Apr 6, 2026	28.38	28.51	28.37	28.46	28.46	0.60%	509,664
Apr 2, 2026	27.99	28.41	27.96	28.29	28.29	-0.67%	568,703
Apr 1, 2026	28.49	28.59	28.39	28.48	28.48	0.92%	752,419
Mar 31, 2026	27.86	28.26	27.79	28.22	28.22	2.06%	1,127,158
Mar 30, 2026	27.75	27.83	27.55	27.65	27.65	0.25%	823,254
Mar 27, 2026	27.74	27.80	27.51	27.58	27.58	-0.11%	463,376
Mar 26, 2026	27.67	27.92	27.58	27.61	27.61	-0.75%	834,196
Mar 25, 2026	27.83	27.97	27.73	27.82	27.82	1.24%	1,090,290
Mar 24, 2026	27.42	27.74	27.35	27.48	27.48	-1.58%	1,641,661
Mar 23, 2026	27.91	28.18	27.71	27.92	27.92	2.05%	1,224,706
Mar 20, 2026	27.92	27.92	27.30	27.36	27.36	-3.12%	1,469,372
Mar 19, 2026	27.93	28.35	27.83	28.24	28.24	0.97%	860,278
Mar 18, 2026	28.15	28.24	27.96	27.97	27.97	-0.50%	476,369
Mar 17, 2026	28.20	28.25	28.04	28.11	28.11	0.90%	453,340
Mar 16, 2026	27.71	27.91	27.65	27.86	27.86	2.69%	867,084
Mar 13, 2026	27.57	27.62	27.09	27.13	27.13	-1.06%	2,493,540
Mar 12, 2026	27.51	27.60	27.32	27.42	27.42	-1.30%	837,251
Mar 11, 2026	27.67	27.86	27.64	27.78	27.78	0.33%	1,057,377
Mar 10, 2026	27.80	28.09	27.62	27.69	27.69	0.11%	1,334,419
Mar 9, 2026	27.23	27.74	27.10	27.66	27.66	1.47%	2,263,259
Mar 6, 2026	27.17	27.44	27.06	27.26	27.26	-	1,399,230