EWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	28.66	28.78	28.61	28.66	-	-0.73%	210,353
Jun 9, 2026	29.08	29.17	28.56	28.87	28.87	0.63%	2,064,621
Jun 8, 2026	28.75	28.81	28.66	28.69	28.69	0.07%	1,073,425
Jun 5, 2026	29.25	29.28	28.54	28.67	28.67	-3.44%	3,814,726
Jun 4, 2026	29.49	29.71	29.49	29.69	29.69	-0.27%	587,851
Jun 3, 2026	29.95	29.95	29.70	29.77	29.77	-0.70%	1,329,081
Jun 2, 2026	29.94	30.02	29.86	29.98	29.98	0.94%	1,304,586
Jun 1, 2026	29.35	29.82	29.34	29.70	29.70	0.71%	2,830,543
May 29, 2026	29.47	29.61	29.41	29.49	29.49	0.20%	1,192,263
May 28, 2026	29.30	29.48	29.17	29.43	29.43	0.41%	1,035,614
May 27, 2026	29.31	29.33	29.23	29.31	29.31	-0.34%	763,845
May 26, 2026	29.30	29.44	29.30	29.41	29.41	-0.20%	1,102,676
May 22, 2026	29.55	29.60	29.45	29.47	29.47	-0.14%	333,554
May 21, 2026	29.30	29.58	29.15	29.51	29.51	-0.27%	448,354
May 20, 2026	29.22	29.61	29.19	29.59	29.59	1.27%	692,325
May 19, 2026	29.21	29.33	29.16	29.22	29.22	0.10%	707,754
May 18, 2026	29.15	29.23	29.05	29.19	29.19	0.83%	729,055
May 15, 2026	28.90	28.99	28.76	28.95	28.95	-0.45%	364,637
May 14, 2026	29.16	29.16	29.02	29.08	29.08	-1.05%	429,786
May 13, 2026	29.29	29.41	29.20	29.39	29.39	1.41%	513,751
May 12, 2026	28.92	29.03	28.80	28.98	28.98	0.24%	940,330
May 11, 2026	28.97	29.05	28.89	28.91	28.91	0.07%	2,634,255
May 8, 2026	28.74	28.89	28.73	28.89	28.89	0.80%	386,857
May 7, 2026	28.99	28.99	28.63	28.66	28.66	-1.58%	440,726
May 6, 2026	28.99	29.13	28.96	29.12	29.12	1.39%	751,584
May 5, 2026	28.73	28.80	28.64	28.72	28.72	0.91%	403,694
May 4, 2026	28.61	28.67	28.33	28.46	28.46	-1.59%	607,801
May 1, 2026	29.01	29.09	28.88	28.92	28.92	-0.21%	430,810
Apr 30, 2026	28.73	29.02	28.65	28.98	28.98	2.77%	854,541
Apr 29, 2026	28.37	28.37	28.13	28.20	28.20	-0.84%	580,015
Apr 28, 2026	28.50	28.50	28.34	28.44	28.44	-0.59%	439,053
Apr 27, 2026	28.63	28.70	28.60	28.61	28.61	-0.59%	407,945
Apr 24, 2026	28.74	28.80	28.67	28.78	28.78	0.14%	586,434
Apr 23, 2026	28.88	28.93	28.54	28.74	28.74	-0.93%	684,368
Apr 22, 2026	29.04	29.08	28.93	29.01	29.01	0.45%	549,865
Apr 21, 2026	29.36	29.38	28.85	28.88	28.88	-1.77%	750,927
Apr 20, 2026	29.35	29.42	29.27	29.40	29.40	-0.03%	686,441
Apr 17, 2026	29.43	29.67	29.36	29.41	29.41	0.89%	920,946
Apr 16, 2026	29.23	29.25	29.12	29.15	29.15	-0.55%	453,091
Apr 15, 2026	29.20	29.35	29.15	29.31	29.31	0.27%	616,675
Apr 14, 2026	29.15	29.28	29.10	29.23	29.23	-0.03%	414,073
Apr 13, 2026	28.83	29.27	28.72	29.24	29.24	0.90%	1,115,520
Apr 10, 2026	29.06	29.16	28.91	28.98	28.98	0.35%	3,247,694
Apr 9, 2026	28.76	28.98	28.65	28.88	28.88	-0.59%	686,720
Apr 8, 2026	29.08	29.09	28.84	29.05	29.05	2.36%	763,933
Apr 7, 2026	28.25	28.39	28.06	28.38	28.38	-0.28%	701,270
Apr 6, 2026	28.38	28.51	28.37	28.46	28.46	0.60%	509,664
Apr 2, 2026	27.99	28.41	27.96	28.29	28.29	-0.67%	568,703
Apr 1, 2026	28.49	28.59	28.39	28.48	28.48	0.92%	752,419
Mar 31, 2026	27.86	28.26	27.79	28.22	28.22	2.06%	1,127,158