EWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.74	30.74	30.50	30.63	30.63	-0.84%	1,449,988
Oct 29, 2026	30.83	30.93	30.81	30.89	30.89	0.03%	1,170,902
Oct 28, 2026	30.82	30.92	30.74	30.88	30.88	0.03%	1,528,916
Oct 27, 2026	30.81	30.90	30.76	30.87	30.87	-0.32%	898,614
Oct 26, 2026	31.00	31.05	30.90	30.97	30.97	-0.35%	764,577
Oct 23, 2026	31.07	31.10	30.97	31.08	31.08	-0.22%	940,382
Oct 22, 2026	31.16	31.23	31.07	31.15	31.15	-0.54%	1,331,545
Oct 21, 2026	31.51	31.51	31.21	31.32	31.32	-0.03%	659,169
Oct 20, 2026	31.25	31.44	31.20	31.33	31.33	0.32%	1,164,969
Oct 19, 2026	31.39	31.39	31.19	31.23	31.23	-0.35%	1,298,296
Oct 16, 2026	31.53	31.59	31.28	31.34	31.34	-0.35%	1,481,473
Oct 15, 2026	31.25	31.45	31.22	31.45	31.45	0.80%	1,217,836
Oct 14, 2026	31.29	31.30	31.12	31.20	31.20	-1.08%	1,492,494
Oct 13, 2026	31.69	31.74	31.46	31.54	31.54	-0.03%	3,153,173
Oct 12, 2026	31.61	31.64	31.50	31.55	31.55	-0.16%	835,186
Oct 9, 2026	31.55	31.61	31.49	31.60	31.60	-0.06%	12,265,391
Oct 8, 2026	31.54	31.67	31.51	31.62	31.62	-2.65%	2,142,305
Oct 7, 2026	32.49	32.52	32.38	32.48	32.48	-2.17%	1,666,265
Oct 6, 2026	33.37	33.40	33.19	33.20	33.20	-0.18%	999,495
Oct 5, 2026	33.09	33.31	33.09	33.26	33.26	0.91%	981,982
Oct 2, 2026	32.96	33.07	32.89	32.96	32.96	-0.72%	1,426,387
Oct 1, 2026	33.15	33.21	33.01	33.20	33.20	-0.18%	1,699,430
Sep 30, 2026	33.35	33.40	33.23	33.26	33.26	-0.51%	805,841
Sep 29, 2026	33.48	33.48	33.28	33.43	33.43	-0.39%	1,005,582
Sep 28, 2026	33.52	33.67	33.44	33.56	33.56	0.09%	754,491
Sep 25, 2026	33.48	33.58	33.43	33.53	33.53	0.78%	866,602
Sep 24, 2026	33.27	33.35	33.13	33.27	33.27	-0.18%	664,435
Sep 23, 2026	33.34	33.39	33.25	33.33	33.33	-0.77%	1,169,995
Sep 22, 2026	33.65	33.73	33.43	33.59	33.59	1.30%	2,186,071
Sep 21, 2026	33.18	33.19	32.99	33.16	33.16	1.10%	1,286,064
Sep 18, 2026	32.69	32.83	32.65	32.80	32.80	-0.73%	1,198,301
Sep 17, 2026	33.13	33.13	33.01	33.04	33.04	0.98%	715,266
Sep 16, 2026	32.96	33.02	32.58	32.72	32.72	-1.24%	1,447,449
Sep 15, 2026	33.32	33.32	33.09	33.13	33.13	-1.52%	2,039,090
Sep 14, 2026	33.53	33.72	33.42	33.64	33.64	0.06%	2,923,425
Sep 11, 2026	33.66	33.69	33.56	33.62	33.62	0.75%	1,012,395
Sep 10, 2026	33.36	33.49	33.26	33.37	33.37	-1.18%	1,663,816
Sep 9, 2026	33.95	33.95	33.72	33.77	33.77	-1.46%	3,224,818
Sep 8, 2026	34.36	34.39	34.25	34.27	34.27	-0.87%	1,235,817
Sep 4, 2026	34.51	34.60	34.49	34.57	34.57	0.82%	858,460
Sep 3, 2026	34.24	34.32	34.16	34.29	34.29	0.26%	552,840
Sep 2, 2026	34.04	34.20	34.02	34.20	34.20	1.42%	841,750
Sep 1, 2026	33.77	33.97	33.72	33.72	33.72	-1.32%	759,130
Aug 31, 2026	34.27	34.27	34.11	34.17	34.17	0.71%	540,929
Aug 28, 2026	34.00	34.11	33.83	33.93	33.93	-0.15%	350,981
Aug 27, 2026	33.93	33.98	33.83	33.98	33.98	-0.56%	1,483,653
Aug 26, 2026	34.21	34.23	34.07	34.17	34.17	-0.20%	737,716
Aug 25, 2026	34.09	34.25	34.09	34.24	34.24	1.48%	635,084
Aug 24, 2026	33.73	33.79	33.63	33.74	33.74	-0.09%	689,442
Aug 21, 2026	33.74	33.83	33.74	33.77	33.77	0.45%	511,917