EWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.69	32.83	32.65	32.80	32.80	-0.73%	1,198,301
Sep 17, 2026	33.13	33.13	33.01	33.04	33.04	0.98%	715,266
Sep 16, 2026	32.96	33.02	32.58	32.72	32.72	-1.24%	1,447,449
Sep 15, 2026	33.32	33.32	33.09	33.13	33.13	-1.52%	2,039,090
Sep 14, 2026	33.53	33.72	33.42	33.64	33.64	0.06%	2,923,425
Sep 11, 2026	33.66	33.69	33.56	33.62	33.62	0.75%	1,012,395
Sep 10, 2026	33.36	33.49	33.26	33.37	33.37	-1.18%	1,663,816
Sep 9, 2026	33.95	33.95	33.72	33.77	33.77	-1.46%	3,224,818
Sep 8, 2026	34.36	34.39	34.25	34.27	34.27	-0.87%	1,235,817
Sep 4, 2026	34.51	34.60	34.49	34.57	34.57	0.82%	858,460
Sep 3, 2026	34.24	34.32	34.16	34.29	34.29	0.26%	552,840
Sep 2, 2026	34.04	34.20	34.02	34.20	34.20	1.42%	841,750
Sep 1, 2026	33.77	33.97	33.72	33.72	33.72	-1.32%	759,130
Aug 31, 2026	34.27	34.27	34.11	34.17	34.17	0.71%	540,929
Aug 28, 2026	34.00	34.11	33.83	33.93	33.93	-0.15%	350,981
Aug 27, 2026	33.93	33.98	33.83	33.98	33.98	-0.56%	1,483,653
Aug 26, 2026	34.21	34.23	34.07	34.17	34.17	-0.20%	737,716
Aug 25, 2026	34.09	34.25	34.09	34.24	34.24	1.48%	635,084
Aug 24, 2026	33.73	33.79	33.63	33.74	33.74	-0.09%	689,442
Aug 21, 2026	33.74	33.83	33.74	33.77	33.77	0.45%	511,917
Aug 20, 2026	33.68	33.68	33.54	33.62	33.62	-0.30%	303,057
Aug 19, 2026	33.72	33.76	33.60	33.72	33.72	0.75%	803,208
Aug 18, 2026	33.62	33.64	33.47	33.47	33.47	-1.33%	403,663
Aug 17, 2026	33.98	34.02	33.86	33.92	33.92	0.71%	926,795
Aug 14, 2026	33.69	33.73	33.63	33.68	33.68	0.60%	723,953
Aug 13, 2026	33.56	33.59	33.39	33.48	33.48	-0.48%	751,441
Aug 12, 2026	33.79	33.87	33.62	33.64	33.64	-0.83%	969,050
Aug 11, 2026	33.84	34.04	33.80	33.92	33.92	2.26%	1,564,946
Aug 10, 2026	33.22	33.24	33.15	33.17	33.17	-0.24%	693,144
Aug 7, 2026	33.23	33.29	33.19	33.25	33.25	2.15%	940,415
Aug 6, 2026	32.72	32.72	32.51	32.55	32.55	0.68%	1,145,765
Aug 5, 2026	32.35	32.46	32.19	32.33	32.33	-0.83%	2,302,402
Aug 4, 2026	32.59	32.65	32.48	32.60	32.60	0.68%	1,000,876
Aug 3, 2026	32.24	32.38	32.20	32.38	32.38	0.31%	2,137,116
Jul 31, 2026	32.22	32.30	32.01	32.28	32.28	-0.40%	1,375,361
Jul 30, 2026	32.48	32.52	32.33	32.41	32.41	0.19%	1,203,887
Jul 29, 2026	32.46	32.75	32.27	32.35	32.35	0.81%	1,255,155
Jul 28, 2026	31.94	32.16	31.89	32.09	32.09	0.66%	541,673
Jul 27, 2026	31.86	31.94	31.77	31.88	31.88	0.73%	592,798
Jul 24, 2026	31.76	31.83	31.57	31.65	31.65	0.67%	1,096,158
Jul 23, 2026	31.48	31.55	31.29	31.44	31.44	-1.78%	2,166,170
Jul 22, 2026	32.04	32.08	31.95	32.01	32.01	1.27%	907,682
Jul 21, 2026	31.59	31.62	31.47	31.61	31.61	0.80%	569,484
Jul 20, 2026	31.39	31.46	31.33	31.36	31.36	-0.38%	1,093,254
Jul 17, 2026	31.46	31.57	31.32	31.48	31.48	-0.98%	1,022,563
Jul 16, 2026	31.85	31.93	31.76	31.79	31.79	-0.93%	705,773
Jul 15, 2026	32.04	32.17	31.98	32.09	32.09	1.45%	998,024
Jul 14, 2026	31.63	31.85	31.60	31.63	31.63	0.64%	700,733
Jul 13, 2026	31.52	31.65	31.35	31.43	31.43	-0.66%	860,909
Jul 10, 2026	31.52	31.71	31.47	31.64	31.64	0.89%	878,737