EWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.39	31.46	31.33	31.36	31.36	-0.38%	1,093,254
Jul 17, 2026	31.46	31.57	31.32	31.48	31.48	-0.98%	1,022,563
Jul 16, 2026	31.85	31.93	31.76	31.79	31.79	-0.93%	705,773
Jul 15, 2026	32.04	32.17	31.98	32.09	32.09	1.45%	998,024
Jul 14, 2026	31.63	31.85	31.60	31.63	31.63	0.64%	700,733
Jul 13, 2026	31.52	31.65	31.35	31.43	31.43	-0.66%	860,909
Jul 10, 2026	31.52	31.71	31.47	31.64	31.64	0.89%	878,737
Jul 9, 2026	31.12	31.43	31.12	31.36	31.36	1.13%	3,377,927
Jul 8, 2026	30.88	31.04	30.73	31.01	31.01	1.14%	920,895
Jul 7, 2026	30.73	30.83	30.55	30.66	30.66	1.25%	1,432,652
Jul 6, 2026	30.14	30.32	30.06	30.28	30.28	0.40%	709,555
Jul 2, 2026	30.29	30.43	30.04	30.16	30.16	1.55%	568,046
Jul 1, 2026	29.47	29.80	29.37	29.70	29.70	0.30%	641,000
Jun 30, 2026	29.54	29.65	29.43	29.61	29.61	-0.74%	1,388,797
Jun 29, 2026	29.63	29.83	29.59	29.83	29.83	0.57%	534,245
Jun 26, 2026	29.45	29.80	29.45	29.66	29.66	0.30%	309,126
Jun 25, 2026	29.74	29.74	29.49	29.57	29.57	-0.27%	470,575
Jun 24, 2026	29.56	29.70	29.51	29.65	29.65	0.07%	341,122
Jun 23, 2026	29.55	29.77	29.44	29.63	29.63	-0.54%	400,831
Jun 22, 2026	29.87	29.90	29.79	29.79	29.79	-	668,304
Jun 18, 2026	29.89	29.89	29.69	29.79	29.79	0.68%	820,810
Jun 17, 2026	29.81	29.93	29.55	29.59	29.59	0.78%	755,850
Jun 16, 2026	29.40	29.47	29.34	29.36	29.36	1.52%	380,857
Jun 15, 2026	29.00	29.05	28.91	28.92	28.92	1.00%	743,871
Jun 12, 2026	29.15	29.24	29.02	29.15	28.63	0.07%	703,140
Jun 11, 2026	28.75	29.17	28.66	29.13	28.61	2.10%	840,229
Jun 10, 2026	28.66	28.78	28.50	28.53	28.02	-1.18%	765,146
Jun 9, 2026	29.08	29.17	28.56	28.87	28.36	0.63%	2,065,392
Jun 8, 2026	28.75	28.81	28.66	28.69	28.18	0.07%	1,073,639
Jun 5, 2026	29.25	29.28	28.54	28.67	28.16	-3.44%	3,815,046
Jun 4, 2026	29.49	29.71	29.49	29.69	29.16	-0.27%	625,774
Jun 3, 2026	29.95	29.95	29.70	29.77	29.24	-0.70%	1,329,081
Jun 2, 2026	29.94	30.02	29.86	29.98	29.45	0.94%	1,305,906
Jun 1, 2026	29.35	29.82	29.34	29.70	29.17	0.71%	2,830,743
May 29, 2026	29.47	29.61	29.41	29.49	28.97	0.20%	1,192,263
May 28, 2026	29.30	29.48	29.17	29.43	28.91	0.41%	1,035,624
May 27, 2026	29.31	29.33	29.23	29.31	28.79	-0.34%	763,847
May 26, 2026	29.30	29.44	29.30	29.41	28.89	-0.20%	1,102,677
May 22, 2026	29.55	29.60	29.45	29.47	28.95	-0.14%	333,976
May 21, 2026	29.30	29.58	29.15	29.51	28.99	-0.27%	448,384
May 20, 2026	29.22	29.61	29.19	29.59	29.07	1.27%	692,326
May 19, 2026	29.21	29.33	29.16	29.22	28.70	0.10%	711,355
May 18, 2026	29.15	29.23	29.05	29.19	28.67	0.83%	737,359
May 15, 2026	28.90	28.99	28.76	28.95	28.44	-0.45%	364,637
May 14, 2026	29.16	29.16	29.02	29.08	28.56	-1.05%	429,786
May 13, 2026	29.29	29.41	29.20	29.39	28.87	1.41%	513,751
May 12, 2026	28.92	29.03	28.80	28.98	28.47	0.24%	940,330
May 11, 2026	28.97	29.05	28.89	28.91	28.40	0.07%	2,634,255
May 8, 2026	28.74	28.89	28.73	28.89	28.38	0.80%	386,857
May 7, 2026	28.99	28.99	28.63	28.66	28.15	-1.58%	440,726