EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	67.58	67.72	67.20	67.34	67.34	0.07%	2,497,219
Jan 15, 2026	67.53	67.69	67.20	67.29	67.29	1.17%	6,257,986
Jan 14, 2026	66.49	66.55	66.10	66.51	66.51	0.62%	4,030,047
Jan 13, 2026	66.25	66.45	65.93	66.10	66.10	-0.78%	4,129,082
Jan 12, 2026	65.76	66.68	65.72	66.62	66.62	1.06%	3,685,039
Jan 9, 2026	65.32	66.03	65.26	65.92	65.92	0.73%	3,560,963
Jan 8, 2026	65.50	65.54	65.07	65.44	65.44	-0.23%	7,018,944
Jan 7, 2026	65.81	65.88	65.51	65.59	65.59	-0.36%	3,035,390
Jan 6, 2026	65.71	66.01	65.66	65.83	65.83	0.81%	3,651,564
Jan 5, 2026	65.28	65.57	64.95	65.30	65.30	0.82%	5,187,702
Jan 2, 2026	64.37	64.78	64.19	64.77	64.77	1.95%	2,802,807
Dec 31, 2025	63.77	63.85	63.49	63.53	63.53	-0.28%	1,723,113
Dec 30, 2025	63.66	63.86	63.57	63.71	63.71	0.60%	2,232,523
Dec 29, 2025	63.30	63.39	63.16	63.33	63.33	0.49%	1,845,213
Dec 26, 2025	62.84	63.04	62.62	63.02	63.02	0.78%	738,768
Dec 24, 2025	62.74	62.74	62.43	62.53	62.53	0.05%	1,155,671
Dec 23, 2025	62.17	62.55	61.97	62.50	62.50	0.84%	2,425,309
Dec 22, 2025	62.14	62.15	61.85	61.98	61.98	0.55%	3,099,431
Dec 19, 2025	61.34	61.86	61.34	61.64	61.64	1.26%	2,673,232
Dec 18, 2025	61.05	61.19	60.75	60.87	60.87	1.40%	3,206,629
Dec 17, 2025	61.28	61.35	59.96	60.03	60.03	-1.78%	5,042,117
Dec 16, 2025	61.11	61.37	60.90	61.12	61.12	-4.66%	5,273,242
Dec 15, 2025	65.03	65.05	64.11	64.11	61.29	0.02%	3,611,409
Dec 12, 2025	65.46	65.48	64.10	64.10	61.28	-2.76%	5,730,980
Dec 11, 2025	65.82	65.99	65.45	65.92	63.02	-1.32%	6,816,215
Dec 10, 2025	66.04	66.89	65.89	66.80	63.87	1.64%	3,745,591
Dec 9, 2025	65.53	65.80	65.40	65.72	62.83	0.23%	2,566,455
Dec 8, 2025	65.76	65.79	65.31	65.57	62.69	0.34%	1,579,370
Dec 5, 2025	65.36	65.75	65.25	65.35	62.48	1.30%	2,582,300
Dec 4, 2025	64.82	64.82	64.34	64.51	61.68	-0.52%	1,862,809
Dec 3, 2025	64.35	64.87	64.28	64.85	62.00	0.34%	3,276,439
Dec 2, 2025	64.50	64.77	64.27	64.63	61.79	0.78%	2,012,215
Dec 1, 2025	63.93	64.50	63.89	64.13	61.31	-0.59%	4,383,335
Nov 28, 2025	64.37	64.54	64.12	64.51	61.68	1.34%	4,233,280
Nov 26, 2025	63.52	63.81	63.13	63.66	60.86	1.37%	3,360,271
Nov 25, 2025	62.26	62.82	61.61	62.80	60.04	0.46%	2,702,745
Nov 24, 2025	61.71	62.57	61.67	62.51	59.76	1.15%	5,069,589
Nov 21, 2025	61.12	62.15	60.67	61.80	59.09	0.19%	12,094,127
Nov 20, 2025	63.66	63.67	61.61	61.68	58.97	-1.31%	6,443,922
Nov 19, 2025	62.27	62.89	62.14	62.50	59.75	-0.27%	3,239,868
Nov 18, 2025	62.49	63.01	62.18	62.67	59.92	-0.78%	5,826,442
Nov 17, 2025	63.44	63.99	62.88	63.16	60.39	-3.08%	3,848,503
Nov 14, 2025	64.37	65.53	64.25	65.17	62.31	1.84%	6,168,433
Nov 13, 2025	64.97	64.99	63.92	63.99	61.18	-2.17%	4,531,574
Nov 12, 2025	65.50	65.50	65.15	65.41	62.54	0.03%	4,526,810
Nov 11, 2025	65.19	65.53	65.00	65.39	62.52	-0.55%	3,140,360
Nov 10, 2025	65.42	65.82	65.05	65.75	62.86	1.76%	2,644,201
Nov 7, 2025	64.42	64.63	63.64	64.61	61.77	-0.51%	3,038,717
Nov 6, 2025	65.90	65.96	64.83	64.94	62.09	-1.65%	3,439,247
Nov 5, 2025	65.51	66.30	65.51	66.03	63.13	0.92%	1,500,703