EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	57.70	58.00	57.52	57.85	57.85	-	4,125,817
Jun 26, 2025	57.68	57.96	57.46	57.85	57.85	0.94%	2,709,165
Jun 25, 2025	57.24	57.37	57.08	57.31	57.31	0.86%	2,320,630
Jun 24, 2025	56.24	56.85	56.16	56.82	56.82	2.97%	3,706,536
Jun 23, 2025	54.46	55.21	54.31	55.18	55.18	0.62%	3,174,308
Jun 20, 2025	55.75	55.75	54.78	54.84	54.84	-2.12%	4,283,686
Jun 18, 2025	55.95	56.27	55.80	56.03	56.03	0.68%	3,191,707
Jun 17, 2025	56.03	56.17	55.46	55.65	55.65	-1.43%	4,013,760
Jun 16, 2025	56.42	56.83	56.34	56.46	56.46	1.09%	3,549,898
Jun 13, 2025	55.60	56.22	55.55	55.85	55.85	-1.57%	3,335,634
Jun 12, 2025	56.53	56.94	56.53	56.74	56.74	1.63%	4,948,210
Jun 11, 2025	56.00	56.12	55.70	55.83	55.83	0.05%	4,928,051
Jun 10, 2025	55.29	55.82	55.13	55.80	55.80	1.99%	9,573,694
Jun 9, 2025	54.33	54.81	54.24	54.71	54.71	1.11%	10,128,234
Jun 6, 2025	54.00	54.14	53.90	54.11	54.11	0.69%	2,015,670
Jun 5, 2025	54.20	54.25	53.57	53.74	53.74	-0.41%	3,943,774
Jun 4, 2025	53.99	54.03	53.63	53.96	53.96	1.52%	3,558,723
Jun 3, 2025	52.86	53.25	52.82	53.15	53.15	0.59%	2,516,955
Jun 2, 2025	52.25	52.84	52.22	52.84	52.84	0.88%	2,989,656
May 30, 2025	52.53	52.54	51.87	52.38	52.38	-0.93%	3,364,462
May 29, 2025	53.25	53.33	52.54	52.87	52.87	-0.73%	4,164,431
May 28, 2025	53.42	53.45	53.19	53.26	53.26	-0.60%	2,648,895
May 27, 2025	53.44	53.70	53.25	53.58	53.58	0.11%	3,897,701
May 23, 2025	53.16	53.65	53.02	53.52	53.52	-0.34%	4,506,507
May 22, 2025	53.49	53.91	53.44	53.70	53.70	-0.04%	3,543,557
May 21, 2025	54.25	54.42	53.61	53.72	53.72	0.45%	3,430,617
May 20, 2025	53.29	53.52	53.23	53.48	53.48	-0.63%	4,082,089
May 19, 2025	53.14	53.85	53.14	53.82	53.82	-0.35%	2,878,712
May 16, 2025	54.12	54.12	53.78	54.01	54.01	0.04%	2,361,906
May 15, 2025	53.95	54.04	53.61	53.99	53.99	0.41%	2,431,433
May 14, 2025	53.98	53.98	53.52	53.77	53.77	0.92%	4,083,444
May 13, 2025	52.61	53.60	52.55	53.28	53.28	0.62%	5,297,148
May 12, 2025	52.75	53.05	52.50	52.95	52.95	2.32%	3,704,293
May 9, 2025	51.91	52.05	51.67	51.75	51.75	1.15%	3,268,660
May 8, 2025	51.10	51.56	50.85	51.16	51.16	0.31%	2,671,567
May 7, 2025	50.91	51.34	50.44	51.00	51.00	-1.09%	3,916,582
May 6, 2025	51.40	51.93	51.27	51.56	51.56	-2.64%	3,630,486
May 5, 2025	53.19	53.51	52.94	52.96	52.96	3.95%	6,050,867
May 2, 2025	51.20	51.25	50.75	50.95	50.95	6.55%	5,652,530
May 1, 2025	48.27	48.27	47.81	47.82	47.82	0.72%	2,409,824
Apr 30, 2025	47.01	47.60	46.75	47.48	47.48	0.70%	2,900,477
Apr 29, 2025	47.05	47.24	46.87	47.15	47.15	1.46%	2,227,315
Apr 28, 2025	46.46	46.52	46.06	46.47	46.47	0.28%	794,022
Apr 25, 2025	46.15	46.38	45.86	46.34	46.34	0.35%	2,335,398
Apr 24, 2025	45.40	46.26	45.27	46.18	46.18	1.49%	3,294,593
Apr 23, 2025	45.90	46.00	45.34	45.50	45.50	2.64%	4,004,907
Apr 22, 2025	43.92	44.75	43.92	44.33	44.33	0.25%	3,072,282
Apr 21, 2025	44.66	44.81	43.92	44.22	44.22	-1.47%	2,424,110
Apr 17, 2025	45.37	45.37	44.84	44.88	44.88	-0.24%	2,251,856
Apr 16, 2025	45.10	45.59	44.62	44.99	44.99	-2.30%	3,957,581