EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	48.67	48.78	47.67	47.82	47.82	-2.80%	3,115,773
Mar 27, 2025	49.29	49.53	49.09	49.20	49.20	-0.63%	4,459,213
Mar 26, 2025	50.13	50.20	49.38	49.51	49.51	-1.88%	6,238,651
Mar 25, 2025	50.46	50.49	50.29	50.46	50.46	0.16%	1,779,605
Mar 24, 2025	50.11	50.48	50.11	50.38	50.38	0.32%	2,253,863
Mar 21, 2025	49.87	50.23	49.72	50.22	50.22	-0.12%	3,217,687
Mar 20, 2025	49.95	50.41	49.92	50.28	50.28	0.28%	2,381,144
Mar 19, 2025	50.06	50.46	49.86	50.14	50.14	-0.12%	2,183,714
Mar 18, 2025	50.43	50.49	50.08	50.20	50.20	-1.01%	1,900,828
Mar 17, 2025	50.28	50.88	50.28	50.71	50.71	0.88%	2,388,483
Mar 14, 2025	49.86	50.30	49.83	50.27	50.27	1.29%	3,501,080
Mar 13, 2025	49.69	49.86	49.38	49.63	49.63	-2.05%	1,823,900
Mar 12, 2025	50.67	50.80	50.26	50.67	50.67	1.38%	3,011,536
Mar 11, 2025	49.95	50.33	49.58	49.98	49.98	0.18%	2,403,534
Mar 10, 2025	50.38	50.63	49.41	49.89	49.89	-2.62%	2,531,266
Mar 7, 2025	50.99	51.36	50.50	51.23	51.23	0.87%	2,950,659
Mar 6, 2025	51.20	51.50	50.74	50.79	50.79	-2.46%	3,075,656
Mar 5, 2025	51.71	52.20	51.48	52.07	52.07	2.02%	4,661,192
Mar 4, 2025	50.83	51.69	50.52	51.04	51.04	1.57%	4,422,476
Mar 3, 2025	51.32	51.40	49.96	50.25	50.25	-1.10%	4,710,008
Feb 28, 2025	50.62	50.97	50.21	50.81	50.81	-0.04%	5,879,236
Feb 27, 2025	52.55	52.55	50.81	50.83	50.83	-4.24%	3,654,597
Feb 26, 2025	52.94	53.49	52.84	53.08	53.08	1.36%	2,051,232
Feb 25, 2025	52.68	52.78	52.17	52.37	52.37	-0.38%	1,728,109
Feb 24, 2025	53.09	53.22	52.56	52.57	52.57	-0.72%	3,245,307
Feb 21, 2025	53.51	53.67	52.78	52.95	52.95	-0.41%	2,178,465
Feb 20, 2025	53.25	53.31	52.96	53.17	53.17	0.11%	1,506,571
Feb 19, 2025	53.07	53.20	52.95	53.11	53.11	-0.11%	879,852
Feb 18, 2025	53.32	53.43	53.02	53.17	53.17	0.80%	4,560,886
Feb 14, 2025	52.47	52.82	52.40	52.75	52.75	-0.23%	1,796,499
Feb 13, 2025	52.43	52.90	52.27	52.87	52.87	0.99%	4,792,514
Feb 12, 2025	52.04	52.54	51.83	52.35	52.35	-0.32%	1,395,981
Feb 11, 2025	52.14	52.59	52.14	52.52	52.52	-	2,183,598
Feb 10, 2025	52.36	52.52	52.31	52.52	52.52	0.98%	1,252,254
Feb 7, 2025	52.64	52.82	51.99	52.01	52.01	-0.48%	2,347,624
Feb 6, 2025	52.13	52.30	52.01	52.26	52.26	0.25%	1,373,594
Feb 5, 2025	51.87	52.32	51.82	52.13	52.13	0.71%	2,052,385
Feb 4, 2025	51.34	51.79	51.22	51.76	51.76	1.47%	2,921,200
Feb 3, 2025	50.68	51.37	50.48	51.01	51.01	-0.86%	3,235,838
Jan 31, 2025	52.06	52.44	51.41	51.45	51.45	-0.43%	5,564,846
Jan 30, 2025	51.58	51.86	51.39	51.67	51.67	1.16%	1,881,240
Jan 29, 2025	51.30	51.34	50.75	51.08	51.08	-0.20%	3,887,646
Jan 28, 2025	50.49	51.24	50.18	51.18	51.18	1.49%	2,166,456
Jan 27, 2025	50.66	51.32	50.09	50.43	50.43	-5.61%	9,212,912
Jan 24, 2025	53.93	53.93	53.38	53.43	53.43	-0.30%	1,869,608
Jan 23, 2025	53.27	53.61	52.97	53.59	53.59	0.45%	1,296,679
Jan 22, 2025	53.44	53.54	53.22	53.35	53.35	0.45%	2,353,848
Jan 21, 2025	52.82	53.32	52.69	53.11	53.11	2.08%	4,170,879
Jan 17, 2025	52.17	52.42	51.94	52.03	52.03	0.10%	2,366,308
Jan 16, 2025	52.28	52.34	51.87	51.98	51.98	0.87%	4,075,247