EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	54.25	54.34	54.07	54.24	54.24	0.93%	1,080,804
Nov 21, 2024	53.58	53.84	53.26	53.74	53.74	0.17%	1,830,590
Nov 20, 2024	53.69	53.71	53.05	53.65	53.65	-1.03%	1,801,293
Nov 19, 2024	53.73	54.28	53.61	54.21	54.21	1.14%	1,402,881
Nov 18, 2024	53.05	53.64	53.00	53.60	53.60	0.53%	1,754,892
Nov 15, 2024	53.72	53.78	53.16	53.32	53.32	-0.45%	2,379,731
Nov 14, 2024	53.88	54.03	53.52	53.56	53.56	-0.96%	2,503,603
Nov 13, 2024	54.58	54.63	53.82	54.08	54.08	0.09%	2,875,174
Nov 12, 2024	54.28	54.28	53.64	54.03	54.03	-1.33%	5,553,634
Nov 11, 2024	55.12	55.14	54.37	54.76	54.76	-2.20%	2,079,220
Nov 8, 2024	56.41	56.43	55.77	55.99	55.99	-1.17%	1,723,037
Nov 7, 2024	56.33	56.73	56.28	56.65	56.65	2.55%	3,048,210
Nov 6, 2024	54.90	55.34	54.39	55.24	55.24	-1.25%	2,673,075
Nov 5, 2024	55.72	56.26	55.70	55.94	55.94	1.34%	2,574,052
Nov 4, 2024	55.56	55.70	55.12	55.20	55.20	0.73%	2,267,892
Nov 1, 2024	55.04	55.40	54.72	54.80	54.80	1.07%	1,628,168
Oct 31, 2024	54.60	54.60	53.77	54.22	54.22	-0.93%	2,410,842
Oct 30, 2024	54.95	55.12	54.63	54.73	54.73	-1.12%	2,499,786
Oct 29, 2024	55.08	55.52	54.85	55.35	55.35	-0.23%	2,352,236
Oct 28, 2024	55.81	55.81	55.40	55.48	55.48	-1.46%	3,774,941
Oct 25, 2024	56.66	56.76	56.22	56.30	56.30	1.24%	1,323,342
Oct 24, 2024	55.78	55.87	55.35	55.61	55.61	0.02%	2,393,580
Oct 23, 2024	55.67	56.03	55.24	55.60	55.60	-1.56%	3,546,252
Oct 22, 2024	56.36	56.55	56.23	56.48	56.48	0.48%	2,556,149
Oct 21, 2024	56.40	56.44	55.83	56.21	56.21	-0.79%	1,826,987
Oct 18, 2024	57.02	57.02	56.54	56.66	56.66	-0.12%	3,717,323
Oct 17, 2024	56.57	57.01	56.30	56.73	56.73	2.70%	5,331,048
Oct 16, 2024	55.26	55.40	55.06	55.24	55.24	1.19%	2,515,762
Oct 15, 2024	55.44	55.52	54.52	54.59	54.59	-1.41%	4,287,548
Oct 14, 2024	55.02	55.39	54.95	55.37	55.37	0.51%	2,399,519
Oct 11, 2024	54.44	55.12	54.44	55.09	55.09	1.19%	2,991,310
Oct 10, 2024	54.11	54.51	53.78	54.44	54.44	0.22%	1,683,888
Oct 9, 2024	53.90	54.38	53.80	54.32	54.32	-0.04%	5,988,687
Oct 8, 2024	54.12	54.42	53.94	54.34	54.34	1.21%	3,096,509
Oct 7, 2024	54.00	54.18	53.58	53.69	53.69	-0.17%	2,427,622
Oct 4, 2024	53.86	53.86	53.41	53.78	53.78	0.24%	3,133,164
Oct 3, 2024	53.02	53.76	52.96	53.65	53.65	0.09%	5,048,025
Oct 2, 2024	53.73	53.85	53.30	53.60	53.60	0.17%	3,467,959
Oct 1, 2024	54.19	54.21	52.95	53.51	53.51	-0.67%	5,785,147
Sep 30, 2024	54.06	54.31	53.48	53.87	53.87	-2.94%	3,408,436
Sep 27, 2024	56.09	56.15	55.47	55.50	55.50	-1.56%	3,617,941
Sep 26, 2024	56.43	56.56	55.76	56.38	56.38	2.49%	3,169,847
Sep 25, 2024	55.36	55.59	54.98	55.01	55.01	-0.40%	1,598,852
Sep 24, 2024	54.69	55.28	54.44	55.23	55.23	3.20%	4,524,577
Sep 23, 2024	53.37	53.68	53.19	53.52	53.52	0.68%	5,001,066
Sep 20, 2024	53.60	53.60	52.96	53.16	53.16	-1.02%	2,008,864
Sep 19, 2024	53.42	53.89	53.03	53.71	53.71	3.25%	2,265,971
Sep 18, 2024	52.32	53.00	51.98	52.02	52.02	-0.55%	3,807,052
Sep 17, 2024	52.71	52.72	52.06	52.31	52.31	-0.49%	1,785,045
Sep 16, 2024	52.69	52.69	52.20	52.57	52.57	0.04%	4,676,864
Sep 13, 2024	52.69	52.71	52.46	52.55	52.55	0.10%	2,458,703
Sep 12, 2024	52.06	52.51	51.84	52.50	52.50	0.96%	3,357,711
Sep 11, 2024	51.10	52.01	50.25	52.00	52.00	2.36%	4,529,777
Sep 10, 2024	50.82	50.88	50.11	50.80	50.80	-0.82%	5,801,768
Sep 9, 2024	50.91	51.41	50.88	51.22	51.22	2.28%	2,237,388
Sep 6, 2024	51.97	52.02	50.07	50.08	50.08	-2.89%	4,564,459
Sep 5, 2024	51.35	51.92	51.27	51.57	51.57	0.72%	2,455,442
Sep 4, 2024	50.78	51.67	50.78	51.20	51.20	-0.91%	6,462,051
Sep 3, 2024	52.95	52.99	51.52	51.67	51.67	-3.96%	6,030,203
Aug 30, 2024	54.00	54.10	53.45	53.80	53.80	-0.50%	2,693,668
Aug 29, 2024	54.37	54.67	54.04	54.07	54.07	0.13%	4,123,908
Aug 28, 2024	54.32	54.36	53.74	54.00	54.00	-0.22%	4,602,479
Aug 27, 2024	53.79	54.22	53.57	54.12	54.12	0.35%	1,872,203
Aug 26, 2024	54.40	54.40	53.79	53.93	53.93	-0.86%	2,454,133
Aug 23, 2024	53.91	54.64	53.77	54.40	54.40	2.89%	3,567,533
Aug 22, 2024	54.16	54.16	52.72	52.87	52.87	-2.20%	5,192,162
Aug 21, 2024	53.73	54.25	53.60	54.06	54.06	-0.15%	2,855,747
Aug 20, 2024	54.44	54.50	53.93	54.14	54.14	-0.92%	2,615,685
Aug 19, 2024	54.20	54.66	53.94	54.64	54.64	1.58%	2,877,666
Aug 16, 2024	53.26	53.81	53.24	53.79	53.79	1.05%	2,180,074
Aug 15, 2024	52.88	53.37	52.66	53.23	53.23	0.70%	2,620,414
Aug 14, 2024	52.97	53.16	52.35	52.86	52.86	-0.30%	4,296,252
Aug 13, 2024	52.11	53.04	51.99	53.02	53.02	2.24%	3,133,838
Aug 12, 2024	51.70	52.19	51.51	51.86	51.86	0.74%	6,369,657
Aug 9, 2024	51.37	51.67	50.94	51.48	51.48	1.24%	5,001,657
Aug 8, 2024	50.20	50.87	49.60	50.85	50.85	3.82%	7,417,817
Aug 7, 2024	50.47	50.51	48.93	48.98	48.98	1.43%	7,329,286
Aug 6, 2024	47.79	49.02	47.28	48.29	48.29	1.07%	5,673,257
Aug 5, 2024	45.06	48.27	45.06	47.78	47.78	-4.99%	11,772,264
Aug 2, 2024	50.01	50.39	49.65	50.29	50.29	-2.80%	5,847,643
Aug 1, 2024	52.67	52.98	51.54	51.74	51.74	-2.63%	5,749,518
Jul 31, 2024	53.00	53.39	52.89	53.14	53.14	3.41%	8,550,349
Jul 30, 2024	52.07	52.08	51.02	51.39	51.39	-0.08%	6,991,983
Jul 29, 2024	51.66	51.75	51.17	51.43	51.43	-1.36%	2,058,804
Jul 26, 2024	52.30	52.33	51.91	52.14	52.14	0.91%	6,198,954
Jul 25, 2024	51.49	52.31	50.98	51.67	51.67	-0.21%	6,075,079
Jul 24, 2024	52.57	52.67	51.76	51.78	51.78	-2.52%	4,553,256
Jul 23, 2024	53.25	53.36	53.04	53.12	53.12	0.32%	1,796,146
Jul 22, 2024	52.66	52.98	52.55	52.95	52.95	-0.36%	6,177,175
Jul 19, 2024	53.54	53.79	53.08	53.14	53.14	-1.54%	3,720,859
Jul 18, 2024	54.81	54.94	53.65	53.97	53.97	-1.24%	6,895,322
Jul 17, 2024	55.35	55.35	54.61	54.65	54.65	-3.39%	16,442,977
Jul 16, 2024	56.33	56.58	56.10	56.57	56.57	1.25%	3,656,415
Jul 15, 2024	56.46	56.46	55.77	55.87	55.87	-1.65%	3,385,520
Jul 12, 2024	56.46	57.12	56.46	56.81	56.81	-0.05%	5,626,479
Jul 11, 2024	57.65	57.69	56.68	56.84	56.84	-0.07%	5,438,996
Jul 10, 2024	56.86	56.94	56.59	56.88	56.88	1.41%	1,519,268
Jul 9, 2024	56.30	56.32	55.91	56.09	56.09	-0.27%	4,327,868
Jul 8, 2024	56.50	56.62	56.06	56.24	56.24	1.37%	3,061,056
Jul 5, 2024	55.71	55.71	55.14	55.48	55.48	0.38%	5,517,207