EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	69.90	70.41	69.19	69.52	69.52	-1.25%	9,022,465
Mar 5, 2026	70.58	71.43	69.34	70.40	70.40	-1.70%	10,060,646
Mar 4, 2026	71.11	71.85	70.65	71.62	71.62	0.46%	8,751,699
Mar 3, 2026	71.03	71.93	69.44	71.29	71.29	-5.04%	21,562,946
Mar 2, 2026	74.16	75.58	74.13	75.07	75.07	-0.79%	10,905,060
Feb 27, 2026	74.94	75.80	74.81	75.67	75.67	-0.62%	5,910,873
Feb 26, 2026	77.25	77.25	75.44	76.14	76.14	-1.19%	7,852,901
Feb 25, 2026	77.01	77.22	76.62	77.06	77.06	1.76%	6,287,228
Feb 24, 2026	75.00	76.13	74.79	75.73	75.73	3.48%	8,143,167
Feb 23, 2026	73.53	73.74	72.68	73.18	73.18	-1.61%	3,748,888
Feb 20, 2026	72.55	74.51	72.53	74.38	74.38	2.35%	4,813,139
Feb 19, 2026	72.38	72.70	72.11	72.67	72.67	-0.42%	2,543,505
Feb 18, 2026	72.82	73.59	72.60	72.98	72.98	0.12%	3,330,706
Feb 17, 2026	71.80	73.01	71.36	72.89	72.89	-0.22%	4,966,282
Feb 13, 2026	72.52	73.17	71.82	73.05	73.05	0.68%	5,550,932
Feb 12, 2026	73.88	73.88	72.25	72.56	72.56	-1.08%	6,979,831
Feb 11, 2026	72.86	73.46	72.41	73.35	73.35	2.67%	6,242,587
Feb 10, 2026	71.59	71.75	71.20	71.44	71.44	0.96%	3,057,880
Feb 9, 2026	69.91	70.99	69.79	70.76	70.76	1.01%	3,554,246
Feb 6, 2026	69.00	70.09	68.87	70.05	70.05	3.23%	5,793,081
Feb 5, 2026	67.49	68.53	67.27	67.86	67.86	-0.43%	6,533,533
Feb 4, 2026	69.56	69.65	67.87	68.15	68.15	-0.99%	8,695,462
Feb 3, 2026	69.37	69.51	68.02	68.83	68.83	-0.16%	4,651,834
Feb 2, 2026	68.25	69.13	68.25	68.94	68.94	1.29%	4,014,975
Jan 30, 2026	68.85	69.09	67.71	68.06	68.06	-2.53%	6,749,125
Jan 29, 2026	70.26	70.27	68.69	69.83	69.83	-1.91%	4,493,269
Jan 28, 2026	71.42	71.56	70.84	71.19	71.19	-0.18%	4,773,934
Jan 27, 2026	70.64	71.39	70.31	71.32	71.32	1.97%	7,784,431
Jan 26, 2026	69.81	70.16	69.58	69.94	69.94	0.33%	8,627,426
Jan 23, 2026	68.69	69.78	68.59	69.71	69.71	2.14%	14,318,331
Jan 22, 2026	68.33	68.57	68.11	68.25	68.25	1.19%	4,849,847
Jan 21, 2026	67.25	67.92	67.07	67.45	67.45	1.37%	4,967,011
Jan 20, 2026	66.86	67.24	66.49	66.54	66.54	-1.19%	6,277,128
Jan 16, 2026	67.58	67.72	67.20	67.34	67.34	0.07%	2,497,219
Jan 15, 2026	67.53	67.69	67.20	67.29	67.29	1.17%	6,257,986
Jan 14, 2026	66.49	66.55	66.10	66.51	66.51	0.62%	4,030,047
Jan 13, 2026	66.25	66.45	65.93	66.10	66.10	-0.78%	4,129,082
Jan 12, 2026	65.76	66.68	65.72	66.62	66.62	1.06%	3,685,039
Jan 9, 2026	65.32	66.03	65.26	65.92	65.92	0.73%	3,560,963
Jan 8, 2026	65.50	65.54	65.07	65.44	65.44	-0.23%	7,018,944
Jan 7, 2026	65.81	65.88	65.51	65.59	65.59	-0.36%	3,035,390
Jan 6, 2026	65.71	66.01	65.66	65.83	65.83	0.81%	3,651,564
Jan 5, 2026	65.28	65.57	64.95	65.30	65.30	0.82%	5,187,702
Jan 2, 2026	64.37	64.78	64.19	64.77	64.77	1.95%	2,802,807
Dec 31, 2025	63.77	63.85	63.49	63.53	63.53	-0.28%	1,723,113
Dec 30, 2025	63.66	63.86	63.57	63.71	63.71	0.60%	2,232,523
Dec 29, 2025	63.30	63.39	63.16	63.33	63.33	0.49%	1,845,213
Dec 26, 2025	62.84	63.04	62.62	63.02	63.02	0.78%	738,768
Dec 24, 2025	62.74	62.74	62.43	62.53	62.53	0.05%	1,155,671
Dec 23, 2025	62.17	62.55	61.97	62.50	62.50	0.84%	2,425,309