EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	62.51	62.90	62.49	62.74	62.74	0.29%	4,489,533
Sep 10, 2025	62.43	62.95	62.40	62.56	62.56	1.53%	3,242,158
Sep 9, 2025	61.31	61.71	61.27	61.62	61.62	1.05%	2,770,456
Sep 8, 2025	60.66	60.99	60.60	60.98	60.98	1.28%	2,802,176
Sep 5, 2025	60.23	60.43	59.72	60.21	60.21	1.53%	2,731,423
Sep 4, 2025	58.97	59.32	58.79	59.30	59.30	0.97%	901,039
Sep 3, 2025	58.83	59.00	58.57	58.73	58.73	1.17%	2,119,815
Sep 2, 2025	57.63	58.08	57.56	58.05	58.05	-1.31%	2,499,216
Aug 29, 2025	59.18	59.18	58.62	58.82	58.82	-1.80%	4,159,559
Aug 28, 2025	59.69	59.95	59.57	59.90	59.90	0.22%	2,018,306
Aug 27, 2025	59.37	59.79	59.26	59.77	59.77	0.45%	1,966,294
Aug 26, 2025	59.40	59.58	59.35	59.50	59.50	0.40%	2,797,213
Aug 25, 2025	59.45	59.68	59.26	59.26	59.26	-0.67%	2,705,175
Aug 22, 2025	58.81	59.77	58.60	59.66	59.66	1.86%	2,442,095
Aug 21, 2025	58.56	58.77	58.45	58.57	58.57	-0.36%	2,138,526
Aug 20, 2025	58.89	58.89	58.25	58.78	58.78	-2.18%	3,654,851
Aug 19, 2025	60.52	60.56	60.05	60.09	60.09	-1.56%	2,600,715
Aug 18, 2025	61.02	61.15	60.84	61.04	61.04	1.03%	741,627
Aug 15, 2025	60.74	60.74	60.31	60.42	60.42	-0.38%	1,674,567
Aug 14, 2025	60.43	60.80	60.41	60.65	60.65	-0.62%	1,801,673
Aug 13, 2025	61.20	61.36	60.91	61.03	61.03	-0.10%	2,105,643
Aug 12, 2025	60.72	61.12	60.58	61.09	61.09	1.34%	2,152,647
Aug 11, 2025	60.44	60.64	60.22	60.28	60.28	-0.02%	1,398,395
Aug 8, 2025	60.22	60.34	60.08	60.29	60.29	-0.12%	2,088,044
Aug 7, 2025	60.57	60.81	60.10	60.36	60.36	2.06%	4,145,753
Aug 6, 2025	58.73	59.26	58.59	59.14	59.14	0.37%	4,043,965
Aug 5, 2025	59.30	59.30	58.83	58.92	58.92	0.14%	3,557,362
Aug 4, 2025	58.90	58.96	58.70	58.84	58.84	0.77%	1,983,048
Aug 1, 2025	58.81	58.82	58.09	58.39	58.39	0.05%	4,497,550
Jul 31, 2025	59.04	59.04	58.27	58.36	58.36	0.02%	3,346,745
Jul 30, 2025	58.66	58.82	58.19	58.35	58.35	-0.46%	3,936,727
Jul 29, 2025	58.51	58.75	58.40	58.62	58.62	-0.75%	3,911,483
Jul 28, 2025	59.11	59.15	58.94	59.06	59.06	-0.62%	2,199,351
Jul 25, 2025	59.23	59.45	59.09	59.43	59.43	0.07%	1,862,413
Jul 24, 2025	59.55	59.64	59.33	59.39	59.39	-0.69%	3,744,009
Jul 23, 2025	59.64	59.80	59.21	59.80	59.80	1.84%	2,258,616
Jul 22, 2025	58.65	58.79	58.27	58.72	58.72	-1.08%	2,346,002
Jul 21, 2025	59.27	59.71	59.25	59.36	59.36	0.20%	2,087,014
Jul 18, 2025	59.62	59.62	59.19	59.24	59.24	-0.40%	3,360,057
Jul 17, 2025	59.38	59.60	59.19	59.48	59.48	0.85%	5,888,912
Jul 16, 2025	58.65	59.02	58.37	58.98	58.98	1.22%	3,729,872
Jul 15, 2025	58.70	58.70	58.21	58.27	58.27	0.80%	3,535,547
Jul 14, 2025	57.74	57.94	57.67	57.81	57.81	-0.84%	4,458,434
Jul 11, 2025	58.62	58.62	58.27	58.30	58.30	-0.14%	3,596,096
Jul 10, 2025	58.55	58.59	58.05	58.38	58.38	0.60%	2,614,304
Jul 9, 2025	58.21	58.29	57.82	58.03	58.03	0.64%	2,224,611
Jul 8, 2025	57.68	57.69	57.42	57.66	57.66	0.05%	2,033,998
Jul 7, 2025	57.97	58.14	57.46	57.63	57.63	-3.05%	4,089,630
Jul 3, 2025	59.25	59.62	59.12	59.44	59.44	1.17%	2,191,999
Jul 2, 2025	57.88	58.75	57.88	58.75	58.75	2.03%	4,288,714