EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	65.36	65.75	65.25	65.35	65.35	1.30%	2,582,250
Dec 4, 2025	64.82	64.82	64.34	64.51	64.51	-0.52%	1,862,808
Dec 3, 2025	64.35	64.87	64.28	64.85	64.85	0.34%	3,276,439
Dec 2, 2025	64.50	64.77	64.27	64.63	64.63	0.78%	2,012,215
Dec 1, 2025	63.93	64.50	63.89	64.13	64.13	-0.59%	4,383,335
Nov 28, 2025	64.37	64.54	64.12	64.51	64.51	1.34%	4,233,280
Nov 26, 2025	63.52	63.81	63.13	63.66	63.66	1.37%	3,360,271
Nov 25, 2025	62.26	62.82	61.61	62.80	62.80	0.46%	2,702,745
Nov 24, 2025	61.71	62.57	61.67	62.51	62.51	1.15%	5,069,589
Nov 21, 2025	61.12	62.15	60.67	61.80	61.80	0.19%	12,094,127
Nov 20, 2025	63.66	63.67	61.61	61.68	61.68	-1.31%	6,443,922
Nov 19, 2025	62.27	62.89	62.14	62.50	62.50	-0.27%	3,239,868
Nov 18, 2025	62.49	63.01	62.18	62.67	62.67	-0.78%	5,826,442
Nov 17, 2025	63.44	63.99	62.88	63.16	63.16	-3.08%	3,848,503
Nov 14, 2025	64.37	65.53	64.25	65.17	65.17	1.84%	6,168,433
Nov 13, 2025	64.97	64.99	63.92	63.99	63.99	-2.17%	4,531,574
Nov 12, 2025	65.50	65.50	65.15	65.41	65.41	0.03%	4,526,810
Nov 11, 2025	65.19	65.53	65.00	65.39	65.39	-0.55%	3,140,360
Nov 10, 2025	65.42	65.82	65.05	65.75	65.75	1.76%	2,644,201
Nov 7, 2025	64.42	64.63	63.64	64.61	64.61	-0.51%	3,038,717
Nov 6, 2025	65.90	65.96	64.83	64.94	64.94	-1.65%	3,439,247
Nov 5, 2025	65.51	66.30	65.51	66.03	66.03	0.92%	1,500,703
Nov 4, 2025	65.94	66.33	65.41	65.43	65.43	-2.20%	2,785,902
Nov 3, 2025	66.68	67.06	66.45	66.90	66.90	0.38%	1,790,260
Oct 31, 2025	66.93	66.96	66.31	66.65	66.65	0.17%	2,239,461
Oct 30, 2025	66.72	66.95	66.50	66.54	66.54	-0.88%	3,122,738
Oct 29, 2025	67.47	67.58	66.77	67.13	67.13	0.06%	4,086,052
Oct 28, 2025	66.66	67.21	66.56	67.09	67.09	0.16%	3,264,558
Oct 27, 2025	66.68	66.99	66.52	66.98	66.98	0.75%	3,540,379
Oct 24, 2025	66.42	66.64	66.27	66.48	66.48	1.17%	2,985,984
Oct 23, 2025	65.25	65.85	65.23	65.71	65.71	1.05%	2,227,808
Oct 22, 2025	65.56	65.76	64.76	65.03	65.03	-1.14%	3,850,609
Oct 21, 2025	66.18	66.19	65.77	65.78	65.78	-0.59%	3,144,794
Oct 20, 2025	65.92	66.44	65.92	66.17	66.17	1.66%	2,243,675
Oct 17, 2025	64.78	65.24	64.55	65.09	65.09	-0.12%	3,905,751
Oct 16, 2025	65.55	65.78	64.94	65.17	65.17	0.28%	3,622,558
Oct 15, 2025	65.04	65.29	64.41	64.99	64.99	2.03%	5,127,617
Oct 14, 2025	63.16	64.11	62.83	63.70	63.70	-1.33%	6,203,168
Oct 13, 2025	64.27	64.70	63.88	64.56	64.56	4.77%	5,372,056
Oct 10, 2025	64.93	64.95	61.60	61.62	61.62	-4.95%	6,762,699
Oct 9, 2025	65.46	65.46	64.66	64.83	64.83	-1.25%	2,594,072
Oct 8, 2025	65.09	65.69	65.05	65.65	65.65	1.30%	2,359,258
Oct 7, 2025	65.67	65.67	64.76	64.81	64.81	-0.34%	4,918,660
Oct 6, 2025	64.81	65.21	64.77	65.03	65.03	0.60%	2,060,472
Oct 3, 2025	64.75	64.87	64.37	64.64	64.64	1.00%	2,786,838
Oct 2, 2025	64.42	64.42	63.81	64.00	64.00	-0.22%	2,308,766
Oct 1, 2025	63.59	64.20	63.47	64.14	64.14	0.82%	3,426,358
Sep 30, 2025	63.24	63.72	63.20	63.62	63.62	0.86%	2,963,246
Sep 29, 2025	63.20	63.52	62.99	63.08	63.08	0.54%	3,292,126
Sep 26, 2025	62.49	62.76	62.24	62.74	62.74	-0.51%	2,706,026