EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.33	69.99	69.05	70.76	-	-1.34%	2,478,781
Apr 1, 2026	71.55	72.55	71.47	71.72	71.72	1.13%	8,098,882
Mar 31, 2026	68.41	70.98	68.40	70.92	70.92	2.84%	10,701,546
Mar 30, 2026	70.39	70.42	68.47	68.96	68.96	-0.76%	6,998,653
Mar 27, 2026	70.04	70.30	69.23	69.49	69.49	-0.87%	4,808,102
Mar 26, 2026	71.40	71.70	70.01	70.10	70.10	-3.16%	5,002,265
Mar 25, 2026	72.20	72.73	71.65	72.39	72.39	2.33%	7,071,930
Mar 24, 2026	70.00	71.20	69.90	70.74	70.74	-1.97%	7,027,738
Mar 23, 2026	71.45	72.62	70.93	72.16	72.16	3.47%	10,250,182
Mar 20, 2026	71.34	71.37	69.40	69.74	69.74	-3.33%	6,413,126
Mar 19, 2026	70.53	72.59	70.22	72.14	72.14	1.12%	6,249,352
Mar 18, 2026	72.62	72.73	71.32	71.34	71.34	-2.27%	4,421,495
Mar 17, 2026	73.14	73.40	72.68	73.00	73.00	1.35%	5,348,390
Mar 16, 2026	71.55	72.35	71.51	72.03	72.03	2.91%	6,105,315
Mar 13, 2026	71.26	72.00	69.68	69.99	69.99	0.33%	6,999,891
Mar 12, 2026	71.45	71.62	69.60	69.76	69.76	-2.99%	8,821,988
Mar 11, 2026	71.59	72.38	71.42	71.91	71.91	2.09%	6,500,235
Mar 10, 2026	70.50	71.77	69.95	70.44	70.44	-0.45%	8,586,108
Mar 9, 2026	68.68	71.27	67.99	70.76	70.76	1.78%	11,202,047
Mar 6, 2026	69.90	70.41	69.19	69.52	69.52	-1.25%	9,022,465
Mar 5, 2026	70.58	71.43	69.34	70.40	70.40	-1.70%	10,060,646
Mar 4, 2026	71.11	71.85	70.65	71.62	71.62	0.46%	8,751,699
Mar 3, 2026	71.03	71.93	69.44	71.29	71.29	-5.04%	21,562,946
Mar 2, 2026	74.16	75.58	74.13	75.07	75.07	-0.79%	10,905,060
Feb 27, 2026	74.94	75.80	74.81	75.67	75.67	-0.62%	5,910,873
Feb 26, 2026	77.25	77.25	75.44	76.14	76.14	-1.19%	7,852,901
Feb 25, 2026	77.01	77.22	76.62	77.06	77.06	1.76%	6,287,228
Feb 24, 2026	75.00	76.13	74.79	75.73	75.73	3.48%	8,143,167
Feb 23, 2026	73.53	73.74	72.68	73.18	73.18	-1.61%	3,748,888
Feb 20, 2026	72.55	74.51	72.53	74.38	74.38	2.35%	4,813,139
Feb 19, 2026	72.38	72.70	72.11	72.67	72.67	-0.42%	2,543,505
Feb 18, 2026	72.82	73.59	72.60	72.98	72.98	0.12%	3,330,706
Feb 17, 2026	71.80	73.01	71.36	72.89	72.89	-0.22%	4,966,282
Feb 13, 2026	72.52	73.17	71.82	73.05	73.05	0.68%	5,550,932
Feb 12, 2026	73.88	73.88	72.25	72.56	72.56	-1.08%	6,979,831
Feb 11, 2026	72.86	73.46	72.41	73.35	73.35	2.67%	6,242,587
Feb 10, 2026	71.59	71.75	71.20	71.44	71.44	0.96%	3,057,880
Feb 9, 2026	69.91	70.99	69.79	70.76	70.76	1.01%	3,554,246
Feb 6, 2026	69.00	70.09	68.87	70.05	70.05	3.23%	5,793,081
Feb 5, 2026	67.49	68.53	67.27	67.86	67.86	-0.43%	6,533,533
Feb 4, 2026	69.56	69.65	67.87	68.15	68.15	-0.99%	8,695,462
Feb 3, 2026	69.37	69.51	68.02	68.83	68.83	-0.16%	4,651,834
Feb 2, 2026	68.25	69.13	68.25	68.94	68.94	1.29%	4,014,975
Jan 30, 2026	68.85	69.09	67.71	68.06	68.06	-2.53%	6,749,125
Jan 29, 2026	70.26	70.27	68.69	69.83	69.83	-1.91%	4,493,269
Jan 28, 2026	71.42	71.56	70.84	71.19	71.19	-0.18%	4,773,934
Jan 27, 2026	70.64	71.39	70.31	71.32	71.32	1.97%	7,784,431
Jan 26, 2026	69.81	70.16	69.58	69.94	69.94	0.33%	8,627,426
Jan 23, 2026	68.69	69.78	68.59	69.71	69.71	2.14%	14,318,331
Jan 22, 2026	68.33	68.57	68.11	68.25	68.25	1.19%	4,849,847