EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	72.52	73.17	71.82	73.05	73.05	0.68%	5,550,932
Feb 12, 2026	73.88	73.88	72.25	72.56	72.56	-1.08%	6,979,831
Feb 11, 2026	72.86	73.46	72.41	73.35	73.35	2.67%	6,242,587
Feb 10, 2026	71.59	71.75	71.20	71.44	71.44	0.96%	3,057,880
Feb 9, 2026	69.91	70.99	69.79	70.76	70.76	1.01%	3,554,246
Feb 6, 2026	69.00	70.09	68.87	70.05	70.05	3.23%	5,793,081
Feb 5, 2026	67.49	68.53	67.27	67.86	67.86	-0.43%	6,533,533
Feb 4, 2026	69.56	69.65	67.87	68.15	68.15	-0.99%	8,695,462
Feb 3, 2026	69.37	69.51	68.02	68.83	68.83	-0.16%	4,651,834
Feb 2, 2026	68.25	69.13	68.25	68.94	68.94	1.29%	4,014,975
Jan 30, 2026	68.85	69.09	67.71	68.06	68.06	-2.53%	6,749,125
Jan 29, 2026	70.26	70.27	68.69	69.83	69.83	-1.91%	4,493,269
Jan 28, 2026	71.42	71.56	70.84	71.19	71.19	-0.18%	4,773,934
Jan 27, 2026	70.64	71.39	70.31	71.32	71.32	1.97%	7,784,431
Jan 26, 2026	69.81	70.16	69.58	69.94	69.94	0.33%	8,627,426
Jan 23, 2026	68.69	69.78	68.59	69.71	69.71	2.14%	14,318,331
Jan 22, 2026	68.33	68.57	68.11	68.25	68.25	1.19%	4,849,847
Jan 21, 2026	67.25	67.92	67.07	67.45	67.45	1.37%	4,967,011
Jan 20, 2026	66.86	67.24	66.49	66.54	66.54	-1.19%	6,277,128
Jan 16, 2026	67.58	67.72	67.20	67.34	67.34	0.07%	2,497,219
Jan 15, 2026	67.53	67.69	67.20	67.29	67.29	1.17%	6,257,986
Jan 14, 2026	66.49	66.55	66.10	66.51	66.51	0.62%	4,030,047
Jan 13, 2026	66.25	66.45	65.93	66.10	66.10	-0.78%	4,129,082
Jan 12, 2026	65.76	66.68	65.72	66.62	66.62	1.06%	3,685,039
Jan 9, 2026	65.32	66.03	65.26	65.92	65.92	0.73%	3,560,963
Jan 8, 2026	65.50	65.54	65.07	65.44	65.44	-0.23%	7,018,944
Jan 7, 2026	65.81	65.88	65.51	65.59	65.59	-0.36%	3,035,390
Jan 6, 2026	65.71	66.01	65.66	65.83	65.83	0.81%	3,651,564
Jan 5, 2026	65.28	65.57	64.95	65.30	65.30	0.82%	5,187,702
Jan 2, 2026	64.37	64.78	64.19	64.77	64.77	1.95%	2,802,807
Dec 31, 2025	63.77	63.85	63.49	63.53	63.53	-0.28%	1,723,113
Dec 30, 2025	63.66	63.86	63.57	63.71	63.71	0.60%	2,232,523
Dec 29, 2025	63.30	63.39	63.16	63.33	63.33	0.49%	1,845,213
Dec 26, 2025	62.84	63.04	62.62	63.02	63.02	0.78%	738,768
Dec 24, 2025	62.74	62.74	62.43	62.53	62.53	0.05%	1,155,671
Dec 23, 2025	62.17	62.55	61.97	62.50	62.50	0.84%	2,425,309
Dec 22, 2025	62.14	62.15	61.85	61.98	61.98	0.55%	3,099,431
Dec 19, 2025	61.34	61.86	61.34	61.64	61.64	1.26%	2,673,232
Dec 18, 2025	61.05	61.19	60.75	60.87	60.87	1.40%	3,206,629
Dec 17, 2025	61.28	61.35	59.96	60.03	60.03	-1.78%	5,042,117
Dec 16, 2025	61.11	61.37	60.90	61.12	61.12	-4.66%	5,273,242
Dec 15, 2025	65.03	65.05	64.11	64.11	61.29	0.02%	3,611,409
Dec 12, 2025	65.46	65.48	64.10	64.10	61.28	-2.76%	5,730,980
Dec 11, 2025	65.82	65.99	65.45	65.92	63.02	-1.32%	6,816,215
Dec 10, 2025	66.04	66.89	65.89	66.80	63.87	1.64%	3,745,591
Dec 9, 2025	65.53	65.80	65.40	65.72	62.83	0.23%	2,566,455
Dec 8, 2025	65.76	65.79	65.31	65.57	62.69	0.34%	1,579,370
Dec 5, 2025	65.36	65.75	65.25	65.35	62.48	1.30%	2,582,300
Dec 4, 2025	64.82	64.82	64.34	64.51	61.68	-0.52%	1,862,809
Dec 3, 2025	64.35	64.87	64.28	64.85	62.00	0.34%	3,276,439