EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	52.88	53.13	52.80	53.11	53.11	-0.15%	503,684
Dec 23, 2024	52.72	53.26	52.61	53.19	53.19	1.86%	2,025,310
Dec 20, 2024	51.67	52.51	51.58	52.22	52.22	0.71%	2,896,689
Dec 19, 2024	52.22	52.23	51.85	51.85	51.85	0.82%	2,442,456
Dec 18, 2024	53.09	53.28	51.31	51.43	51.43	-2.15%	4,292,810
Dec 17, 2024	52.72	52.72	52.27	52.56	52.56	-3.49%	1,873,349
Dec 16, 2024	54.44	54.64	54.22	54.46	52.74	-0.35%	3,066,838
Dec 13, 2024	54.70	54.91	54.41	54.65	52.92	1.09%	1,062,792
Dec 12, 2024	54.18	54.32	54.02	54.06	52.35	-0.70%	1,995,593
Dec 11, 2024	54.34	54.52	54.19	54.44	52.72	0.95%	1,518,303
Dec 10, 2024	54.59	54.68	53.88	53.93	52.22	-1.78%	3,861,841
Dec 9, 2024	55.34	55.57	54.89	54.91	53.17	0.11%	1,382,316
Dec 6, 2024	55.10	55.10	54.77	54.85	53.11	-0.47%	1,442,739
Dec 5, 2024	54.95	55.35	54.95	55.11	53.37	0.18%	1,555,310
Dec 4, 2024	54.96	55.15	54.68	55.01	53.27	1.12%	2,611,375
Dec 3, 2024	53.93	54.40	53.63	54.40	52.68	0.39%	2,548,886
Dec 2, 2024	53.92	54.27	53.92	54.19	52.48	1.96%	3,928,186
Nov 29, 2024	52.39	53.29	52.39	53.15	51.47	0.87%	1,401,090
Nov 27, 2024	53.01	53.09	52.18	52.69	51.02	-1.55%	2,096,184
Nov 26, 2024	53.86	54.00	53.44	53.52	51.83	-1.00%	1,410,650
Nov 25, 2024	54.50	54.50	53.83	54.06	52.35	-0.33%	2,632,536
Nov 22, 2024	54.25	54.34	54.07	54.24	52.52	0.93%	1,080,804
Nov 21, 2024	53.58	53.84	53.26	53.74	52.04	0.17%	1,830,590
Nov 20, 2024	53.69	53.71	53.05	53.65	51.95	-1.03%	1,801,293
Nov 19, 2024	53.73	54.28	53.61	54.21	52.49	1.14%	1,402,881
Nov 18, 2024	53.05	53.64	53.00	53.60	51.90	0.53%	1,754,892
Nov 15, 2024	53.72	53.78	53.16	53.32	51.63	-0.45%	2,379,731
Nov 14, 2024	53.88	54.03	53.52	53.56	51.87	-0.96%	2,503,603
Nov 13, 2024	54.58	54.63	53.82	54.08	52.37	0.09%	2,875,174
Nov 12, 2024	54.28	54.28	53.64	54.03	52.32	-1.33%	5,553,634
Nov 11, 2024	55.12	55.14	54.37	54.76	53.03	-2.20%	2,079,220
Nov 8, 2024	56.41	56.43	55.77	55.99	54.22	-1.17%	1,723,037
Nov 7, 2024	56.33	56.73	56.28	56.65	54.86	2.55%	3,048,210
Nov 6, 2024	54.90	55.34	54.39	55.24	53.49	-1.25%	2,673,075
Nov 5, 2024	55.72	56.26	55.70	55.94	54.17	1.34%	2,574,052
Nov 4, 2024	55.56	55.70	55.12	55.20	53.45	0.73%	2,267,892
Nov 1, 2024	55.04	55.40	54.72	54.80	53.07	1.07%	1,628,168
Oct 31, 2024	54.60	54.60	53.77	54.22	52.50	-0.93%	2,410,842
Oct 30, 2024	54.95	55.12	54.63	54.73	53.00	-1.12%	2,499,786
Oct 29, 2024	55.08	55.52	54.85	55.35	53.60	-0.23%	2,352,236
Oct 28, 2024	55.81	55.81	55.40	55.48	53.72	-1.46%	3,774,941
Oct 25, 2024	56.66	56.76	56.22	56.30	54.52	1.24%	1,323,342
Oct 24, 2024	55.78	55.87	55.35	55.61	53.85	0.02%	2,393,580
Oct 23, 2024	55.67	56.03	55.24	55.60	53.84	-1.56%	3,546,252
Oct 22, 2024	56.36	56.55	56.23	56.48	54.69	0.48%	2,556,149
Oct 21, 2024	56.40	56.44	55.83	56.21	54.43	-0.79%	1,826,987
Oct 18, 2024	57.02	57.02	56.54	56.66	54.87	-0.12%	3,717,323
Oct 17, 2024	56.57	57.01	56.30	56.73	54.94	2.70%	5,331,048
Oct 16, 2024	55.26	55.40	55.06	55.24	53.49	1.19%	2,515,762
Oct 15, 2024	55.44	55.52	54.52	54.59	52.86	-1.41%	4,287,548
Oct 14, 2024	55.02	55.39	54.95	55.37	53.62	0.51%	2,399,519
Oct 11, 2024	54.44	55.12	54.44	55.09	53.35	1.19%	2,991,310
Oct 10, 2024	54.11	54.51	53.78	54.44	52.72	0.22%	1,683,888
Oct 9, 2024	53.90	54.38	53.80	54.32	52.60	-0.04%	5,988,687
Oct 8, 2024	54.12	54.42	53.94	54.34	52.62	1.21%	3,096,509
Oct 7, 2024	54.00	54.18	53.58	53.69	51.99	-0.17%	2,427,622
Oct 4, 2024	53.86	53.86	53.41	53.78	52.08	0.24%	3,133,164
Oct 3, 2024	53.02	53.76	52.96	53.65	51.95	0.09%	5,048,025
Oct 2, 2024	53.73	53.85	53.30	53.60	51.90	0.17%	3,467,959
Oct 1, 2024	54.19	54.21	52.95	53.51	51.82	-0.67%	5,785,147
Sep 30, 2024	54.06	54.31	53.48	53.87	52.17	-2.94%	3,408,436
Sep 27, 2024	56.09	56.15	55.47	55.50	53.74	-1.56%	3,617,941
Sep 26, 2024	56.43	56.56	55.76	56.38	54.60	2.49%	3,169,847
Sep 25, 2024	55.36	55.59	54.98	55.01	53.27	-0.40%	1,598,852
Sep 24, 2024	54.69	55.28	54.44	55.23	53.48	3.20%	4,524,577
Sep 23, 2024	53.37	53.68	53.19	53.52	51.83	0.68%	5,001,066
Sep 20, 2024	53.60	53.60	52.96	53.16	51.48	-1.02%	2,008,864
Sep 19, 2024	53.42	53.89	53.03	53.71	52.01	3.25%	2,265,971
Sep 18, 2024	52.32	53.00	51.98	52.02	50.37	-0.55%	3,807,052
Sep 17, 2024	52.71	52.72	52.06	52.31	50.65	-0.49%	1,785,045
Sep 16, 2024	52.69	52.69	52.20	52.57	50.91	0.04%	4,676,864
Sep 13, 2024	52.69	52.71	52.46	52.55	50.89	0.10%	2,458,703
Sep 12, 2024	52.06	52.51	51.84	52.50	50.84	0.96%	3,357,711
Sep 11, 2024	51.10	52.01	50.25	52.00	50.35	2.36%	4,529,777
Sep 10, 2024	50.82	50.88	50.11	50.80	49.19	-0.82%	5,801,768
Sep 9, 2024	50.91	51.41	50.88	51.22	49.60	2.28%	2,237,388
Sep 6, 2024	51.97	52.02	50.07	50.08	48.50	-2.89%	4,564,459
Sep 5, 2024	51.35	51.92	51.27	51.57	49.94	0.72%	2,455,442
Sep 4, 2024	50.78	51.67	50.78	51.20	49.58	-0.91%	6,462,051
Sep 3, 2024	52.95	52.99	51.52	51.67	50.04	-3.96%	6,030,203
Aug 30, 2024	54.00	54.10	53.45	53.80	52.10	-0.50%	2,693,668
Aug 29, 2024	54.37	54.67	54.04	54.07	52.36	0.13%	4,123,908
Aug 28, 2024	54.32	54.36	53.74	54.00	52.29	-0.22%	4,602,479
Aug 27, 2024	53.79	54.22	53.57	54.12	52.41	0.35%	1,872,203
Aug 26, 2024	54.40	54.40	53.79	53.93	52.22	-0.86%	2,454,133
Aug 23, 2024	53.91	54.64	53.77	54.40	52.68	2.89%	3,567,533
Aug 22, 2024	54.16	54.16	52.72	52.87	51.20	-2.20%	5,192,162
Aug 21, 2024	53.73	54.25	53.60	54.06	52.35	-0.15%	2,855,747
Aug 20, 2024	54.44	54.50	53.93	54.14	52.43	-0.92%	2,615,685
Aug 19, 2024	54.20	54.66	53.94	54.64	52.91	1.58%	2,877,666
Aug 16, 2024	53.26	53.81	53.24	53.79	52.09	1.05%	2,180,074
Aug 15, 2024	52.88	53.37	52.66	53.23	51.55	0.70%	2,620,414
Aug 14, 2024	52.97	53.16	52.35	52.86	51.19	-0.30%	4,296,252
Aug 13, 2024	52.11	53.04	51.99	53.02	51.34	2.24%	3,133,838
Aug 12, 2024	51.70	52.19	51.51	51.86	50.22	0.74%	6,369,657
Aug 9, 2024	51.37	51.67	50.94	51.48	49.85	1.24%	5,001,657
Aug 8, 2024	50.20	50.87	49.60	50.85	49.24	3.82%	7,417,817
Aug 7, 2024	50.47	50.51	48.93	48.98	47.43	1.43%	7,329,286
Aug 6, 2024	47.79	49.02	47.28	48.29	46.76	1.07%	5,673,257
Aug 5, 2024	45.06	48.27	45.06	47.78	46.27	-4.99%	11,772,264