EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	53.51	53.67	52.78	52.95	52.95	-0.41%	2,178,465
Feb 20, 2025	53.25	53.31	52.96	53.17	53.17	0.11%	1,506,571
Feb 19, 2025	53.07	53.20	52.95	53.11	53.11	-0.11%	879,852
Feb 18, 2025	53.32	53.43	53.02	53.17	53.17	0.80%	4,560,886
Feb 14, 2025	52.47	52.82	52.40	52.75	52.75	-0.23%	1,796,499
Feb 13, 2025	52.43	52.90	52.27	52.87	52.87	0.99%	4,792,514
Feb 12, 2025	52.04	52.54	51.83	52.35	52.35	-0.32%	1,395,981
Feb 11, 2025	52.14	52.59	52.14	52.52	52.52	-	2,183,598
Feb 10, 2025	52.36	52.52	52.31	52.52	52.52	0.98%	1,252,254
Feb 7, 2025	52.64	52.82	51.99	52.01	52.01	-0.48%	2,347,624
Feb 6, 2025	52.13	52.30	52.01	52.26	52.26	0.25%	1,373,594
Feb 5, 2025	51.87	52.32	51.82	52.13	52.13	0.71%	2,052,385
Feb 4, 2025	51.34	51.79	51.22	51.76	51.76	1.47%	2,921,200
Feb 3, 2025	50.68	51.37	50.48	51.01	51.01	-0.86%	3,235,838
Jan 31, 2025	52.06	52.44	51.41	51.45	51.45	-0.43%	5,564,846
Jan 30, 2025	51.58	51.86	51.39	51.67	51.67	1.16%	1,881,240
Jan 29, 2025	51.30	51.34	50.75	51.08	51.08	-0.20%	3,887,646
Jan 28, 2025	50.49	51.24	50.18	51.18	51.18	1.49%	2,166,456
Jan 27, 2025	50.66	51.32	50.09	50.43	50.43	-5.61%	9,212,912
Jan 24, 2025	53.93	53.93	53.38	53.43	53.43	-0.30%	1,869,608
Jan 23, 2025	53.27	53.61	52.97	53.59	53.59	0.45%	1,296,679
Jan 22, 2025	53.44	53.54	53.22	53.35	53.35	0.45%	2,353,848
Jan 21, 2025	52.82	53.32	52.69	53.11	53.11	2.08%	4,170,879
Jan 17, 2025	52.17	52.42	51.94	52.03	52.03	0.10%	2,366,308
Jan 16, 2025	52.28	52.34	51.87	51.98	51.98	0.87%	4,075,247
Jan 15, 2025	51.31	51.59	51.18	51.53	51.53	1.08%	3,094,850
Jan 14, 2025	51.06	51.10	50.56	50.98	50.98	1.41%	8,238,171
Jan 13, 2025	49.80	50.28	49.80	50.27	50.27	-1.70%	3,094,857
Jan 10, 2025	51.44	51.44	50.91	51.14	51.14	-2.57%	3,082,785
Jan 8, 2025	52.69	52.69	52.31	52.49	52.49	-1.13%	3,313,239
Jan 7, 2025	54.19	54.19	53.07	53.09	53.09	-1.36%	4,525,675
Jan 6, 2025	53.71	53.97	53.57	53.82	53.82	3.04%	4,842,195
Jan 3, 2025	51.83	52.25	51.77	52.23	52.23	1.73%	1,430,460
Jan 2, 2025	51.49	51.77	51.10	51.34	51.34	-0.81%	2,148,693
Dec 31, 2024	52.17	52.20	51.70	51.76	51.76	-0.40%	1,033,074
Dec 30, 2024	51.92	52.17	51.67	51.97	51.97	-1.10%	1,019,880
Dec 27, 2024	52.50	52.59	52.09	52.55	52.55	-0.15%	1,927,793
Dec 26, 2024	52.57	52.84	52.47	52.63	52.63	-0.90%	1,161,080
Dec 24, 2024	52.88	53.13	52.80	53.11	53.11	-0.15%	503,684
Dec 23, 2024	52.72	53.26	52.61	53.19	53.19	1.86%	2,025,310
Dec 20, 2024	51.67	52.51	51.58	52.22	52.22	0.71%	2,896,689
Dec 19, 2024	52.22	52.23	51.85	51.85	51.85	0.82%	2,442,456
Dec 18, 2024	53.09	53.28	51.31	51.43	51.43	-2.15%	4,292,810
Dec 17, 2024	52.72	52.72	52.27	52.56	52.56	-3.49%	1,873,349
Dec 16, 2024	54.44	54.64	54.22	54.46	52.74	-0.35%	3,066,838
Dec 13, 2024	54.70	54.91	54.41	54.65	52.92	1.09%	1,062,792
Dec 12, 2024	54.18	54.32	54.02	54.06	52.35	-0.70%	1,995,593
Dec 11, 2024	54.34	54.52	54.19	54.44	52.72	0.95%	1,518,303
Dec 10, 2024	54.59	54.68	53.88	53.93	52.22	-1.78%	3,861,841
Dec 9, 2024	55.34	55.57	54.89	54.91	53.17	0.11%	1,382,316
Dec 6, 2024	55.10	55.10	54.77	54.85	53.11	-0.47%	1,442,739
Dec 5, 2024	54.95	55.35	54.95	55.11	53.37	0.18%	1,555,310
Dec 4, 2024	54.96	55.15	54.68	55.01	53.27	1.12%	2,611,375
Dec 3, 2024	53.93	54.40	53.63	54.40	52.68	0.39%	2,548,886
Dec 2, 2024	53.92	54.27	53.92	54.19	52.48	1.96%	3,928,186
Nov 29, 2024	52.39	53.29	52.39	53.15	51.47	0.87%	1,401,090
Nov 27, 2024	53.01	53.09	52.18	52.69	51.02	-1.55%	2,096,184
Nov 26, 2024	53.86	54.00	53.44	53.52	51.83	-1.00%	1,410,650
Nov 25, 2024	54.50	54.50	53.83	54.06	52.35	-0.33%	2,632,536
Nov 22, 2024	54.25	54.34	54.07	54.24	52.52	0.93%	1,080,804
Nov 21, 2024	53.58	53.84	53.26	53.74	52.04	0.17%	1,830,590
Nov 20, 2024	53.69	53.71	53.05	53.65	51.95	-1.03%	1,801,293
Nov 19, 2024	53.73	54.28	53.61	54.21	52.49	1.14%	1,402,881
Nov 18, 2024	53.05	53.64	53.00	53.60	51.90	0.53%	1,754,892
Nov 15, 2024	53.72	53.78	53.16	53.32	51.63	-0.45%	2,379,731
Nov 14, 2024	53.88	54.03	53.52	53.56	51.87	-0.96%	2,503,603
Nov 13, 2024	54.58	54.63	53.82	54.08	52.37	0.09%	2,875,174
Nov 12, 2024	54.28	54.28	53.64	54.03	52.32	-1.33%	5,553,634
Nov 11, 2024	55.12	55.14	54.37	54.76	53.03	-2.20%	2,079,220
Nov 8, 2024	56.41	56.43	55.77	55.99	54.22	-1.17%	1,723,037
Nov 7, 2024	56.33	56.73	56.28	56.65	54.86	2.55%	3,048,210
Nov 6, 2024	54.90	55.34	54.39	55.24	53.49	-1.25%	2,673,075
Nov 5, 2024	55.72	56.26	55.70	55.94	54.17	1.34%	2,574,052
Nov 4, 2024	55.56	55.70	55.12	55.20	53.45	0.73%	2,267,892
Nov 1, 2024	55.04	55.40	54.72	54.80	53.07	1.07%	1,628,168
Oct 31, 2024	54.60	54.60	53.77	54.22	52.50	-0.93%	2,410,842
Oct 30, 2024	54.95	55.12	54.63	54.73	53.00	-1.12%	2,499,786
Oct 29, 2024	55.08	55.52	54.85	55.35	53.60	-0.23%	2,352,236
Oct 28, 2024	55.81	55.81	55.40	55.48	53.72	-1.46%	3,774,941
Oct 25, 2024	56.66	56.76	56.22	56.30	54.52	1.24%	1,323,342
Oct 24, 2024	55.78	55.87	55.35	55.61	53.85	0.02%	2,393,580
Oct 23, 2024	55.67	56.03	55.24	55.60	53.84	-1.56%	3,546,252
Oct 22, 2024	56.36	56.55	56.23	56.48	54.69	0.48%	2,556,149
Oct 21, 2024	56.40	56.44	55.83	56.21	54.43	-0.79%	1,826,987
Oct 18, 2024	57.02	57.02	56.54	56.66	54.87	-0.12%	3,717,323
Oct 17, 2024	56.57	57.01	56.30	56.73	54.94	2.70%	5,331,048
Oct 16, 2024	55.26	55.40	55.06	55.24	53.49	1.19%	2,515,762
Oct 15, 2024	55.44	55.52	54.52	54.59	52.86	-1.41%	4,287,548
Oct 14, 2024	55.02	55.39	54.95	55.37	53.62	0.51%	2,399,519
Oct 11, 2024	54.44	55.12	54.44	55.09	53.35	1.19%	2,991,310
Oct 10, 2024	54.11	54.51	53.78	54.44	52.72	0.22%	1,683,888
Oct 9, 2024	53.90	54.38	53.80	54.32	52.60	-0.04%	5,988,687
Oct 8, 2024	54.12	54.42	53.94	54.34	52.62	1.21%	3,096,509
Oct 7, 2024	54.00	54.18	53.58	53.69	51.99	-0.17%	2,427,622
Oct 4, 2024	53.86	53.86	53.41	53.78	52.08	0.24%	3,133,164
Oct 3, 2024	53.02	53.76	52.96	53.65	51.95	0.09%	5,048,025
Oct 2, 2024	53.73	53.85	53.30	53.60	51.90	0.17%	3,467,959
Oct 1, 2024	54.19	54.21	52.95	53.51	51.82	-0.67%	5,785,147
Sep 30, 2024	54.06	54.31	53.48	53.87	52.17	-2.94%	3,408,436
Sep 27, 2024	56.09	56.15	55.47	55.50	53.74	-1.56%	3,617,941