EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	87.35	88.21	87.08	88.09	88.09	4.57%	5,153,012
Apr 23, 2026	84.41	85.24	83.25	84.24	84.24	-2.26%	4,231,596
Apr 22, 2026	85.30	86.23	85.05	86.19	86.19	3.18%	5,772,792
Apr 21, 2026	84.24	85.18	83.18	83.53	83.53	-0.07%	7,756,336
Apr 20, 2026	83.11	83.68	82.82	83.59	83.59	0.44%	4,875,473
Apr 17, 2026	83.00	83.99	82.72	83.22	83.22	2.30%	7,268,870
Apr 16, 2026	81.14	81.60	80.54	81.35	81.35	0.76%	4,425,306
Apr 15, 2026	80.48	80.95	80.07	80.74	80.74	0.66%	4,336,190
Apr 14, 2026	79.43	80.26	79.36	80.21	80.21	2.49%	5,113,523
Apr 13, 2026	76.94	78.66	76.92	78.26	78.26	1.72%	4,785,473
Apr 10, 2026	76.94	77.29	76.70	76.94	76.94	0.69%	3,337,337
Apr 9, 2026	75.63	76.61	75.19	76.41	76.41	0.07%	11,113,751
Apr 8, 2026	76.37	76.56	75.53	76.36	76.36	6.32%	8,120,483
Apr 7, 2026	71.32	71.83	70.16	71.82	71.82	0.74%	7,245,498
Apr 6, 2026	71.21	71.88	70.74	71.29	71.29	0.73%	6,251,445
Apr 2, 2026	69.33	71.18	69.05	70.77	70.77	-1.32%	6,587,140
Apr 1, 2026	71.55	72.55	71.47	71.72	71.72	1.13%	8,098,882
Mar 31, 2026	68.41	70.98	68.40	70.92	70.92	2.84%	10,701,546
Mar 30, 2026	70.39	70.42	68.47	68.96	68.96	-0.76%	6,998,653
Mar 27, 2026	70.04	70.30	69.23	69.49	69.49	-0.87%	4,808,102
Mar 26, 2026	71.40	71.70	70.01	70.10	70.10	-3.16%	5,002,265
Mar 25, 2026	72.20	72.73	71.65	72.39	72.39	2.33%	7,071,930
Mar 24, 2026	70.00	71.20	69.90	70.74	70.74	-1.97%	7,027,738
Mar 23, 2026	71.45	72.62	70.93	72.16	72.16	3.47%	10,250,182
Mar 20, 2026	71.34	71.37	69.40	69.74	69.74	-3.33%	6,413,126
Mar 19, 2026	70.53	72.59	70.22	72.14	72.14	1.12%	6,249,352
Mar 18, 2026	72.62	72.73	71.32	71.34	71.34	-2.27%	4,421,495
Mar 17, 2026	73.14	73.40	72.68	73.00	73.00	1.35%	5,348,390
Mar 16, 2026	71.55	72.35	71.51	72.03	72.03	2.91%	6,105,315
Mar 13, 2026	71.26	72.00	69.68	69.99	69.99	0.33%	6,999,891
Mar 12, 2026	71.45	71.62	69.60	69.76	69.76	-2.99%	8,821,988
Mar 11, 2026	71.59	72.38	71.42	71.91	71.91	2.09%	6,500,235
Mar 10, 2026	70.50	71.77	69.95	70.44	70.44	-0.45%	8,586,108
Mar 9, 2026	68.68	71.27	67.99	70.76	70.76	1.78%	11,202,047
Mar 6, 2026	69.90	70.41	69.19	69.52	69.52	-1.25%	9,022,465
Mar 5, 2026	70.58	71.43	69.34	70.40	70.40	-1.70%	10,060,646
Mar 4, 2026	71.11	71.85	70.65	71.62	71.62	0.46%	8,751,699
Mar 3, 2026	71.03	71.93	69.44	71.29	71.29	-5.04%	21,562,946
Mar 2, 2026	74.16	75.58	74.13	75.07	75.07	-0.79%	10,905,060
Feb 27, 2026	74.94	75.80	74.81	75.67	75.67	-0.62%	5,910,873
Feb 26, 2026	77.25	77.25	75.44	76.14	76.14	-1.19%	7,852,901
Feb 25, 2026	77.01	77.22	76.62	77.06	77.06	1.76%	6,287,228
Feb 24, 2026	75.00	76.13	74.79	75.73	75.73	3.48%	8,143,167
Feb 23, 2026	73.53	73.74	72.68	73.18	73.18	-1.61%	3,748,888
Feb 20, 2026	72.55	74.51	72.53	74.38	74.38	2.35%	4,813,139
Feb 19, 2026	72.38	72.70	72.11	72.67	72.67	-0.42%	2,543,505
Feb 18, 2026	72.82	73.59	72.60	72.98	72.98	0.12%	3,330,706
Feb 17, 2026	71.80	73.01	71.36	72.89	72.89	-0.22%	4,966,282
Feb 13, 2026	72.52	73.17	71.82	73.05	73.05	0.68%	5,550,932
Feb 12, 2026	73.88	73.88	72.25	72.56	72.56	-1.08%	6,979,831