EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	118.29	118.47	117.57	117.61	117.61	-0.33%	2,911,996
Oct 5, 2026	117.96	118.37	117.82	118.00	118.00	1.44%	3,029,483
Oct 2, 2026	115.61	116.71	115.55	116.33	116.33	3.15%	5,858,830
Oct 1, 2026	112.37	113.10	111.75	112.78	112.78	-0.11%	5,038,346
Sep 30, 2026	113.55	113.68	112.55	112.90	112.90	-1.06%	3,075,102
Sep 29, 2026	113.72	114.42	113.31	114.11	114.11	-0.05%	2,067,905
Sep 28, 2026	113.91	114.45	112.22	114.17	114.17	-0.53%	2,974,955
Sep 25, 2026	114.58	115.35	114.08	114.78	114.78	1.50%	3,364,685
Sep 24, 2026	113.25	113.96	112.38	113.08	113.08	0.52%	3,691,795
Sep 23, 2026	113.85	113.98	112.12	112.50	112.50	-2.27%	4,245,087
Sep 22, 2026	114.42	115.51	114.39	115.11	115.11	-0.46%	16,762,183
Sep 21, 2026	113.99	115.82	113.85	115.64	115.64	3.58%	4,033,967
Sep 18, 2026	111.00	111.80	110.67	111.64	111.64	0.90%	2,345,103
Sep 17, 2026	110.03	110.79	110.03	110.64	110.64	2.07%	3,143,553
Sep 16, 2026	108.89	109.84	107.41	108.40	108.40	1.62%	3,496,293
Sep 15, 2026	107.23	107.26	106.19	106.67	106.67	-0.50%	2,109,530
Sep 14, 2026	107.05	108.14	106.74	107.21	107.21	-3.34%	4,492,166
Sep 11, 2026	110.38	111.15	110.31	110.91	110.91	1.83%	2,234,376
Sep 10, 2026	109.32	109.82	108.73	108.92	108.92	-2.54%	3,909,230
Sep 9, 2026	111.50	112.19	110.97	111.76	111.76	0.20%	3,753,341
Sep 8, 2026	111.69	112.20	111.15	111.54	111.54	-0.57%	3,296,892
Sep 4, 2026	110.60	112.30	110.53	112.18	112.18	1.86%	3,879,395
Sep 3, 2026	108.81	110.27	108.22	110.13	110.13	0.64%	3,674,340
Sep 2, 2026	108.76	109.47	108.53	109.43	109.43	-0.28%	2,925,949
Sep 1, 2026	110.23	110.99	109.46	109.74	109.74	1.58%	4,399,058
Aug 31, 2026	108.39	108.76	107.64	108.03	108.03	0.12%	4,625,252
Aug 28, 2026	109.55	109.79	107.62	107.90	107.90	-0.67%	3,433,818
Aug 27, 2026	107.95	108.93	107.52	108.63	108.63	2.11%	4,419,551
Aug 26, 2026	106.84	107.12	106.26	106.39	106.39	0.94%	6,438,481
Aug 25, 2026	104.89	105.48	104.61	105.40	105.40	2.00%	2,449,224
Aug 24, 2026	104.05	104.12	102.62	103.33	103.33	-0.93%	3,269,798
Aug 21, 2026	105.23	105.24	104.12	104.30	104.30	0.22%	2,378,191
Aug 20, 2026	103.50	104.52	103.42	104.07	104.07	-0.60%	3,513,546
Aug 19, 2026	105.84	106.12	104.31	104.70	104.70	0.30%	3,060,474
Aug 18, 2026	105.00	105.46	103.90	104.39	104.39	-3.16%	5,069,193
Aug 17, 2026	108.06	108.99	107.71	107.80	107.80	0.68%	3,010,580
Aug 14, 2026	107.29	107.79	106.68	107.07	107.07	-0.40%	1,803,508
Aug 13, 2026	106.90	108.25	106.75	107.50	107.50	1.24%	3,462,584
Aug 12, 2026	106.43	106.68	105.98	106.18	106.18	2.16%	4,459,675
Aug 11, 2026	104.02	104.59	103.52	103.94	103.94	1.72%	4,223,435
Aug 10, 2026	102.52	102.71	101.92	102.18	102.18	-0.88%	4,619,112
Aug 7, 2026	102.97	103.25	101.86	103.09	103.09	1.09%	2,213,019
Aug 6, 2026	100.77	102.81	100.31	101.98	101.98	0.28%	4,650,264
Aug 5, 2026	101.97	102.32	101.25	101.70	101.70	-0.50%	6,378,215
Aug 4, 2026	100.35	102.59	100.21	102.21	102.21	4.32%	4,745,116
Aug 3, 2026	96.60	98.33	95.92	97.98	97.98	1.48%	5,348,213
Jul 31, 2026	97.83	98.03	95.19	96.55	96.55	2.71%	8,742,474
Jul 30, 2026	92.35	94.38	92.03	94.00	94.00	5.13%	5,971,229
Jul 29, 2026	90.85	92.70	89.26	89.41	89.41	-4.83%	9,729,116
Jul 28, 2026	93.38	94.67	92.61	93.95	93.95	-3.95%	5,843,243