EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	106.84	107.12	106.26	106.39	106.39	0.94%	6,438,481
Aug 25, 2026	104.89	105.48	104.61	105.40	105.40	2.00%	2,449,224
Aug 24, 2026	104.05	104.12	102.62	103.33	103.33	-0.93%	3,269,798
Aug 21, 2026	105.23	105.24	104.12	104.30	104.30	0.22%	2,378,191
Aug 20, 2026	103.50	104.52	103.42	104.07	104.07	-0.60%	3,513,546
Aug 19, 2026	105.84	106.12	104.31	104.70	104.70	0.30%	3,060,474
Aug 18, 2026	105.00	105.46	103.90	104.39	104.39	-3.16%	5,069,193
Aug 17, 2026	108.06	108.99	107.71	107.80	107.80	0.68%	3,010,580
Aug 14, 2026	107.29	107.79	106.68	107.07	107.07	-0.40%	1,803,508
Aug 13, 2026	106.90	108.25	106.75	107.50	107.50	1.24%	3,462,584
Aug 12, 2026	106.43	106.68	105.98	106.18	106.18	2.16%	4,459,675
Aug 11, 2026	104.02	104.59	103.52	103.94	103.94	1.72%	4,223,435
Aug 10, 2026	102.52	102.71	101.92	102.18	102.18	-0.88%	4,619,112
Aug 7, 2026	102.97	103.25	101.86	103.09	103.09	1.09%	2,213,019
Aug 6, 2026	100.77	102.81	100.31	101.98	101.98	0.28%	4,650,264
Aug 5, 2026	101.97	102.32	101.25	101.70	101.70	-0.50%	6,378,215
Aug 4, 2026	100.35	102.59	100.21	102.21	102.21	4.32%	4,745,116
Aug 3, 2026	96.60	98.33	95.92	97.98	97.98	1.48%	5,348,213
Jul 31, 2026	97.83	98.03	95.19	96.55	96.55	2.71%	8,742,474
Jul 30, 2026	92.35	94.38	92.03	94.00	94.00	5.13%	5,971,229
Jul 29, 2026	90.85	92.70	89.26	89.41	89.41	-4.83%	9,729,116
Jul 28, 2026	93.38	94.67	92.61	93.95	93.95	-3.95%	5,843,243
Jul 27, 2026	99.36	99.42	96.54	97.81	97.81	-0.20%	4,702,599
Jul 24, 2026	99.43	99.52	97.75	98.01	98.01	-1.83%	4,274,942
Jul 23, 2026	99.71	100.49	98.75	99.84	99.84	-1.81%	3,698,304
Jul 22, 2026	100.71	102.14	100.69	101.68	101.68	1.09%	4,231,276
Jul 21, 2026	100.36	100.90	99.71	100.58	100.58	4.84%	6,534,437
Jul 20, 2026	96.64	97.13	95.44	95.94	95.94	-1.43%	11,689,175
Jul 17, 2026	95.32	97.61	94.78	97.33	97.33	-2.83%	11,173,122
Jul 16, 2026	100.33	100.84	99.64	100.16	100.16	-2.27%	4,695,414
Jul 15, 2026	102.78	103.03	100.51	102.49	102.49	0.60%	7,444,582
Jul 14, 2026	102.31	102.34	101.13	101.88	101.88	-	7,077,201
Jul 13, 2026	103.55	103.82	101.80	101.88	101.88	-4.06%	8,312,792
Jul 10, 2026	104.99	106.36	103.86	106.19	106.19	1.09%	8,471,882
Jul 9, 2026	105.06	105.62	104.63	105.05	105.05	1.11%	4,875,250
Jul 8, 2026	102.04	103.97	101.67	103.90	103.90	1.98%	7,593,068
Jul 7, 2026	102.75	103.30	101.17	101.88	101.88	-5.02%	4,970,972
Jul 6, 2026	106.08	107.69	105.97	107.27	107.27	2.30%	5,830,336
Jul 2, 2026	107.32	108.26	103.61	104.86	104.86	-0.79%	5,818,570
Jul 1, 2026	107.33	107.65	105.36	105.69	105.69	-2.69%	4,323,460
Jun 30, 2026	106.84	108.85	106.75	108.61	108.61	2.67%	6,311,815
Jun 29, 2026	104.13	105.84	102.26	105.79	105.79	2.90%	5,755,238
Jun 26, 2026	101.52	103.62	101.01	102.81	102.81	-2.00%	7,587,163
Jun 25, 2026	107.18	107.38	103.95	104.91	104.91	0.18%	6,592,809
Jun 24, 2026	104.28	105.39	103.35	104.72	104.72	-0.49%	3,882,568
Jun 23, 2026	105.60	106.74	105.00	105.24	105.24	-5.64%	8,882,664
Jun 22, 2026	112.21	112.78	111.45	111.53	111.53	1.40%	4,418,085
Jun 18, 2026	108.56	110.23	108.56	109.99	109.99	4.64%	7,382,902
Jun 17, 2026	106.59	107.32	104.89	105.11	105.11	1.27%	7,418,002
Jun 16, 2026	105.85	105.88	103.74	103.79	103.79	-2.43%	5,305,349