EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	102.78	103.03	100.51	102.49	102.49	0.60%	7,444,582
Jul 14, 2026	102.31	102.34	101.13	101.88	101.88	-	7,077,201
Jul 13, 2026	103.55	103.82	101.80	101.88	101.88	-4.06%	8,312,792
Jul 10, 2026	104.99	106.36	103.86	106.19	106.19	1.09%	8,471,882
Jul 9, 2026	105.06	105.62	104.63	105.05	105.05	1.11%	4,875,250
Jul 8, 2026	102.04	103.97	101.67	103.90	103.90	1.98%	7,593,068
Jul 7, 2026	102.75	103.30	101.17	101.88	101.88	-5.02%	4,970,972
Jul 6, 2026	106.08	107.69	105.97	107.27	107.27	2.30%	5,830,336
Jul 2, 2026	107.32	108.26	103.61	104.86	104.86	-0.79%	5,818,570
Jul 1, 2026	107.33	107.65	105.36	105.69	105.69	-2.69%	4,323,460
Jun 30, 2026	106.84	108.85	106.75	108.61	108.61	2.67%	6,311,815
Jun 29, 2026	104.13	105.84	102.26	105.79	105.79	2.90%	5,755,238
Jun 26, 2026	101.52	103.62	101.01	102.81	102.81	-2.00%	7,587,163
Jun 25, 2026	107.18	107.38	103.95	104.91	104.91	0.18%	6,592,809
Jun 24, 2026	104.28	105.39	103.35	104.72	104.72	-0.49%	3,882,568
Jun 23, 2026	105.60	106.74	105.00	105.24	105.24	-5.64%	8,882,664
Jun 22, 2026	112.21	112.78	111.45	111.53	111.53	1.40%	4,418,085
Jun 18, 2026	108.56	110.23	108.56	109.99	109.99	4.64%	7,382,902
Jun 17, 2026	106.59	107.32	104.89	105.11	105.11	1.27%	7,418,002
Jun 16, 2026	105.85	105.88	103.74	103.79	103.79	-2.43%	5,305,349
Jun 15, 2026	106.05	106.61	105.68	106.37	106.37	3.65%	5,628,932
Jun 12, 2026	101.95	103.16	101.13	102.62	102.62	0.17%	5,304,001
Jun 11, 2026	99.10	102.89	99.03	102.45	102.45	4.54%	7,975,989
Jun 10, 2026	99.13	100.89	97.77	98.00	98.00	-2.78%	7,388,130
Jun 9, 2026	103.27	104.05	97.24	100.80	100.80	0.37%	12,955,029
Jun 8, 2026	100.86	101.39	100.00	100.43	100.43	2.40%	5,096,218
Jun 5, 2026	101.47	101.68	97.28	98.08	98.08	-7.25%	11,875,613
Jun 4, 2026	104.49	106.01	103.67	105.75	105.75	-1.08%	9,185,939
Jun 3, 2026	107.21	107.40	106.31	106.90	106.90	-0.20%	2,769,536
Jun 2, 2026	105.99	107.15	105.49	107.11	107.11	0.65%	3,744,194
Jun 1, 2026	105.18	107.36	104.80	106.42	106.42	3.54%	6,805,227
May 29, 2026	103.73	103.87	102.40	102.78	102.78	0.43%	5,846,766
May 28, 2026	101.41	102.82	100.88	102.34	102.34	-0.61%	7,474,098
May 27, 2026	103.96	104.16	102.16	102.97	102.97	0.81%	6,457,568
May 26, 2026	101.20	102.29	101.05	102.14	102.14	5.47%	6,686,196
May 22, 2026	96.86	97.73	96.58	96.84	96.84	2.51%	7,455,892
May 21, 2026	93.35	95.08	93.08	94.47	94.47	2.77%	6,052,907
May 20, 2026	90.55	92.00	90.44	91.92	91.92	2.33%	5,711,177
May 19, 2026	89.05	90.94	88.73	89.83	89.83	-2.10%	13,225,814
May 18, 2026	92.79	92.87	90.79	91.76	91.76	0.53%	7,936,314
May 15, 2026	91.56	92.03	90.68	91.28	91.28	-4.40%	6,091,562
May 14, 2026	94.52	95.69	94.41	95.48	95.48	0.65%	6,202,354
May 13, 2026	93.99	95.04	93.65	94.86	94.86	1.16%	4,436,576
May 12, 2026	94.35	94.87	92.38	93.77	93.77	-3.48%	9,963,176
May 11, 2026	96.39	97.27	95.99	97.15	97.15	1.08%	5,478,874
May 8, 2026	94.81	96.20	94.73	96.11	96.11	1.91%	4,306,373
May 7, 2026	95.37	95.41	94.14	94.31	94.31	-0.57%	5,829,391
May 6, 2026	93.92	94.95	93.48	94.85	94.85	2.24%	5,198,478
May 5, 2026	92.21	92.99	92.03	92.77	92.77	2.61%	4,223,802
May 4, 2026	90.82	91.38	89.93	90.41	90.41	0.49%	4,506,271