EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.64	44.64	44.17	44.18	44.18	-1.92%	4,126
Jan 29, 2026	44.98	45.04	44.54	45.04	45.04	0.18%	3,719
Jan 28, 2026	44.89	44.96	44.72	44.96	44.96	0.22%	5,277
Jan 27, 2026	44.62	44.86	44.58	44.86	44.86	1.04%	10,546
Jan 26, 2026	44.53	44.53	44.40	44.40	44.40	0.67%	5,974
Jan 23, 2026	43.79	44.15	43.79	44.11	44.10	0.47%	8,185
Jan 22, 2026	43.63	43.90	43.63	43.90	43.90	1.01%	13,464
Jan 21, 2026	42.94	43.46	42.80	43.46	43.46	2.03%	12,871
Jan 20, 2026	42.97	42.97	42.03	42.60	42.60	-1.71%	139,307
Jan 16, 2026	43.50	43.50	43.34	43.34	43.34	0.72%	522
Jan 15, 2026	43.14	43.25	43.03	43.03	43.03	0.73%	10,510
Jan 14, 2026	42.63	42.72	42.63	42.72	42.72	0.40%	797
Jan 13, 2026	42.82	42.82	42.43	42.55	42.54	-1.10%	3,160
Jan 12, 2026	42.90	43.02	42.90	43.02	43.02	0.60%	1,080
Jan 9, 2026	42.69	42.86	42.69	42.76	42.76	0.33%	20,627
Jan 8, 2026	42.61	42.66	42.56	42.62	42.62	-0.03%	8,925
Jan 7, 2026	42.62	42.67	42.43	42.63	42.63	0.18%	17,372
Jan 6, 2026	42.69	42.69	42.50	42.55	42.55	0.52%	21,630
Jan 5, 2026	41.72	42.40	41.72	42.33	42.33	1.15%	4,755
Jan 2, 2026	41.77	41.85	41.76	41.85	41.85	-0.04%	2,061
Dec 31, 2025	41.88	41.90	41.68	41.87	41.86	-0.52%	6,016
Dec 30, 2025	41.90	42.16	41.90	42.09	42.09	0.80%	16,817
Dec 29, 2025	41.89	41.91	41.75	41.75	41.75	-0.25%	823
Dec 26, 2025	41.87	41.90	41.83	41.86	41.86	0.17%	2,534
Dec 24, 2025	41.79	41.79	41.79	41.79	41.79	0.13%	1,049
Dec 23, 2025	41.82	42.07	41.67	41.73	41.73	0.08%	125,594
Dec 22, 2025	41.44	41.73	41.43	41.70	41.70	1.30%	16,047
Dec 19, 2025	41.32	41.42	41.16	41.16	41.16	-0.22%	8,537
Dec 18, 2025	41.29	41.41	41.14	41.25	41.25	1.11%	3,499
Dec 17, 2025	41.13	41.14	40.80	40.80	40.80	-0.24%	12,413
Dec 16, 2025	40.77	40.90	40.75	40.90	40.90	-1.09%	1,587
Dec 15, 2025	41.47	41.47	41.27	41.35	40.52	0.70%	1,768
Dec 12, 2025	41.20	41.20	40.78	41.06	40.24	-0.80%	4,989
Dec 11, 2025	41.13	41.44	41.13	41.39	40.57	0.73%	5,843
Dec 10, 2025	40.75	41.09	40.75	41.09	40.27	0.84%	802
Dec 9, 2025	40.84	40.94	40.75	40.75	39.93	-0.06%	2,285
Dec 8, 2025	40.95	40.95	40.74	40.77	39.96	-1.18%	1,139
Dec 5, 2025	41.35	41.44	41.07	41.26	40.44	-0.12%	3,933
Dec 4, 2025	41.32	41.32	41.20	41.31	40.49	0.60%	5,169
Dec 3, 2025	40.82	41.09	40.80	41.06	40.24	1.09%	16,233
Dec 2, 2025	40.53	40.62	40.40	40.62	39.81	-0.16%	16,586
Dec 1, 2025	40.77	40.91	40.69	40.69	39.87	-1.01%	7,894
Nov 28, 2025	40.89	41.10	40.89	41.10	40.28	1.02%	5,496
Nov 26, 2025	40.32	40.76	40.30	40.69	39.88	1.41%	40,557
Nov 25, 2025	39.69	40.16	39.69	40.12	39.32	2.03%	18,493
Nov 24, 2025	39.15	39.32	39.06	39.32	38.54	0.20%	3,569
Nov 21, 2025	39.07	39.25	38.92	39.25	38.46	2.06%	3,076
Nov 20, 2025	39.02	39.23	38.46	38.46	37.69	-1.47%	6,606
Nov 19, 2025	39.07	39.30	38.80	39.03	38.25	-0.29%	2,545
Nov 18, 2025	39.20	39.32	39.06	39.14	38.36	-0.74%	2,524