EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	40.80	40.80	40.62	40.62	40.62	0.39%	564
Jul 17, 2025	40.34	40.47	40.34	40.47	40.47	0.58%	5,436
Jul 16, 2025	40.11	40.23	40.06	40.23	40.23	0.24%	1,199
Jul 15, 2025	40.25	40.25	40.11	40.14	40.14	-0.90%	1,154
Jul 14, 2025	40.50	40.50	40.48	40.50	40.50	0.21%	1,358
Jul 11, 2025	40.41	40.53	40.40	40.42	40.42	-1.34%	2,499
Jul 10, 2025	40.66	40.97	40.66	40.97	40.97	0.18%	1,755
Jul 9, 2025	40.69	40.98	40.69	40.90	40.90	0.12%	1,876
Jul 8, 2025	40.74	40.85	40.74	40.85	40.85	1.01%	1,013
Jul 7, 2025	40.72	40.72	40.44	40.44	40.44	-1.81%	1,967
Jul 3, 2025	41.03	41.23	41.03	41.19	41.19	1.10%	1,626
Jul 2, 2025	40.44	40.74	40.37	40.74	40.74	-2.39%	2,847
Jul 1, 2025	41.42	41.73	41.42	41.73	41.73	0.11%	884
Jun 30, 2025	41.46	41.72	41.46	41.69	41.69	0.06%	3,180
Jun 27, 2025	41.61	41.78	41.59	41.66	41.66	0.40%	1,765
Jun 26, 2025	41.47	41.51	41.47	41.50	41.50	1.94%	1,453
Jun 25, 2025	40.52	40.71	40.52	40.71	40.71	0.04%	1,902
Jun 24, 2025	40.57	40.86	40.57	40.70	40.70	1.16%	2,932
Jun 23, 2025	39.45	40.23	39.45	40.23	40.23	1.46%	4,660
Jun 20, 2025	40.00	40.08	39.65	39.65	39.65	-0.84%	4,974
Jun 18, 2025	40.21	40.21	39.98	39.98	39.98	0.20%	1,487
Jun 17, 2025	40.31	40.42	39.91	39.91	39.91	-0.92%	4,127
Jun 16, 2025	40.49	40.61	40.28	40.28	40.28	-1.70%	1,296
Jun 13, 2025	40.73	40.97	40.73	40.97	40.29	-1.30%	892
Jun 12, 2025	41.37	41.54	41.37	41.51	40.82	0.91%	3,791
Jun 11, 2025	41.19	41.39	41.14	41.14	40.46	-0.12%	7,012
Jun 10, 2025	41.32	41.36	41.16	41.19	40.50	0.51%	1,388
Jun 9, 2025	40.89	41.13	40.89	40.98	40.30	0.48%	3,562
Jun 6, 2025	40.71	40.78	40.65	40.78	40.11	0.58%	971
Jun 5, 2025	40.70	40.70	40.53	40.54	39.87	-0.56%	772
Jun 4, 2025	40.75	40.77	40.72	40.77	40.10	1.02%	1,672
Jun 3, 2025	40.46	40.46	40.34	40.36	39.69	-0.92%	2,527
Jun 2, 2025	40.64	40.73	40.64	40.73	40.06	0.65%	1,426
May 30, 2025	40.39	40.47	40.03	40.47	39.80	0.28%	2,511
May 29, 2025	40.35	40.36	40.30	40.36	39.69	0.41%	2,262
May 28, 2025	40.08	40.19	40.08	40.19	39.52	-0.24%	2,125
May 27, 2025	40.33	40.36	40.23	40.29	39.62	0.95%	1,212
May 23, 2025	39.55	40.06	39.55	39.91	39.25	0.95%	3,025
May 22, 2025	39.64	39.64	39.53	39.53	38.87	0.20%	2,397
May 21, 2025	39.89	39.89	39.45	39.45	38.80	-1.18%	1,261
May 20, 2025	39.79	39.99	39.79	39.92	39.26	0.66%	1,217
May 19, 2025	39.16	39.66	39.16	39.66	39.00	1.28%	4,625
May 16, 2025	39.16	39.16	39.16	39.16	38.51	0.65%	116
May 15, 2025	38.86	38.90	38.86	38.90	38.26	0.69%	438
May 14, 2025	38.83	38.83	38.56	38.64	38.00	0.28%	6,523
May 13, 2025	38.48	38.53	38.48	38.53	37.89	0.99%	1,660
May 12, 2025	38.20	38.21	37.95	38.15	37.52	-0.54%	4,736
May 9, 2025	38.18	38.36	38.18	38.36	37.72	0.80%	919
May 8, 2025	38.09	38.09	38.06	38.06	37.43	0.32%	772
May 7, 2025	38.00	38.13	37.94	37.94	37.31	-0.66%	1,010