EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	36.67	36.93	36.67	36.93	36.93	-0.19%	2,138
Apr 29, 2025	36.92	37.07	36.92	37.00	37.00	-0.10%	2,881
Apr 28, 2025	36.64	37.04	36.61	37.04	37.04	1.32%	3,168
Apr 25, 2025	36.18	36.57	36.17	36.56	36.56	0.32%	1,767
Apr 24, 2025	36.04	36.44	36.04	36.44	36.44	1.61%	3,598
Apr 23, 2025	35.94	36.08	35.82	35.86	35.86	0.45%	1,126
Apr 22, 2025	35.73	35.87	35.70	35.70	35.70	1.09%	2,887
Apr 21, 2025	35.28	35.32	35.28	35.32	35.32	-0.43%	823
Apr 17, 2025	35.41	35.69	35.41	35.47	35.47	0.83%	2,037
Apr 16, 2025	35.37	35.41	35.14	35.18	35.18	-0.43%	1,392
Apr 15, 2025	35.29	35.47	35.27	35.33	35.33	2.04%	13,281
Apr 14, 2025	34.41	34.62	34.41	34.62	34.62	1.57%	5,368
Apr 11, 2025	33.55	34.09	33.55	34.09	34.09	2.19%	2,507
Apr 10, 2025	33.35	33.36	32.93	33.36	33.36	-0.21%	3,838
Apr 9, 2025	31.31	33.45	31.25	33.43	33.43	5.99%	3,944
Apr 8, 2025	32.40	32.41	31.41	31.54	31.54	1.01%	4,008
Apr 7, 2025	31.32	32.10	30.63	31.23	31.23	-2.96%	15,596
Apr 4, 2025	34.00	34.00	32.18	32.18	32.18	-7.24%	14,102
Apr 3, 2025	34.92	35.02	34.69	34.69	34.69	-1.21%	8,955
Apr 2, 2025	34.95	35.12	34.94	35.12	35.12	0.99%	748
Apr 1, 2025	34.69	34.92	34.55	34.77	34.77	-0.08%	7,442
Mar 31, 2025	34.61	34.80	34.61	34.80	34.80	-1.65%	11,038
Mar 28, 2025	35.57	35.57	35.37	35.38	35.38	0.26%	13,786
Mar 27, 2025	35.47	35.53	35.29	35.29	35.29	-0.21%	11,383
Mar 26, 2025	35.36	35.36	35.19	35.36	35.36	-0.82%	7,835
Mar 25, 2025	35.66	35.66	35.66	35.66	35.66	0.71%	380
Mar 24, 2025	35.43	35.43	35.25	35.40	35.40	0.09%	1,293
Mar 21, 2025	35.36	35.37	35.25	35.37	35.37	-1.05%	1,427
Mar 20, 2025	35.80	35.80	35.63	35.75	35.75	-0.50%	2,778
Mar 19, 2025	35.93	35.93	35.93	35.93	35.93	0.62%	339
Mar 18, 2025	35.71	35.79	35.70	35.70	35.70	-0.19%	3,114
Mar 17, 2025	35.55	35.77	35.53	35.77	35.77	0.42%	665
Mar 14, 2025	35.35	35.62	35.35	35.62	35.62	1.77%	5,170
Mar 13, 2025	34.90	35.03	34.73	35.00	35.00	-1.04%	1,841
Mar 12, 2025	35.13	35.44	35.12	35.37	35.37	0.17%	806
Mar 11, 2025	35.15	35.31	35.00	35.31	35.31	0.71%	1,859
Mar 10, 2025	35.46	35.46	34.80	35.06	35.06	-3.10%	1,432
Mar 7, 2025	35.54	36.18	35.50	36.18	36.18	2.26%	2,982
Mar 6, 2025	35.52	35.56	35.31	35.38	35.38	-1.25%	21,187
Mar 5, 2025	35.51	35.89	35.51	35.83	35.83	1.74%	5,057
Mar 4, 2025	34.61	35.50	34.60	35.21	35.21	-0.34%	18,242
Mar 3, 2025	35.54	35.61	35.18	35.33	35.33	1.03%	13,091
Feb 28, 2025	34.79	34.97	34.67	34.97	34.97	0.40%	1,831
Feb 27, 2025	35.24	35.24	34.83	34.83	34.83	-1.81%	933
Feb 26, 2025	35.65	35.76	35.35	35.48	35.48	0.03%	3,033
Feb 25, 2025	35.31	35.59	35.31	35.47	35.47	0.86%	782
Feb 24, 2025	35.26	35.36	35.16	35.16	35.16	-0.48%	6,049
Feb 21, 2025	35.72	35.72	35.33	35.33	35.33	-0.81%	401
Feb 20, 2025	35.51	35.64	35.46	35.62	35.62	-	2,199
Feb 19, 2025	35.62	35.62	35.58	35.62	35.62	-0.86%	9,298