EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	39.28	39.28	39.14	39.21	-	-1.48%	997
Mar 19, 2026	39.55	40.19	39.55	39.79	39.79	-0.84%	19,299
Mar 18, 2026	40.82	40.86	40.13	40.13	40.13	-1.63%	921
Mar 17, 2026	40.86	40.86	40.80	40.80	40.80	0.13%	745
Mar 16, 2026	40.66	40.75	40.60	40.75	40.75	1.56%	1,096
Mar 13, 2026	40.85	40.85	40.00	40.12	40.12	-2.18%	6,316
Mar 12, 2026	41.00	41.25	41.00	41.01	41.01	-1.63%	1,041
Mar 11, 2026	41.54	41.69	41.54	41.69	41.69	-0.18%	1,863
Mar 10, 2026	42.46	42.76	41.77	41.77	41.77	-0.49%	1,446
Mar 9, 2026	41.17	41.97	40.94	41.97	41.97	0.05%	6,631
Mar 6, 2026	41.68	42.08	41.58	41.95	41.95	-0.32%	15,227
Mar 5, 2026	42.17	42.17	41.71	42.09	42.09	-1.62%	1,644
Mar 4, 2026	42.43	42.78	42.43	42.78	42.78	0.89%	1,411
Mar 3, 2026	41.89	42.68	41.64	42.40	42.40	-3.13%	7,475
Mar 2, 2026	43.65	43.91	43.60	43.77	43.77	-1.41%	3,472
Feb 27, 2026	44.51	44.77	44.40	44.40	44.40	-0.93%	4,718
Feb 26, 2026	44.62	44.83	44.58	44.82	44.82	0.30%	2,725
Feb 25, 2026	44.60	44.73	44.59	44.69	44.69	0.94%	1,322
Feb 24, 2026	44.41	44.41	44.25	44.27	44.27	0.09%	1,889
Feb 23, 2026	44.39	44.39	44.02	44.23	44.23	-0.68%	7,837
Feb 20, 2026	44.58	44.66	44.44	44.53	44.53	1.26%	2,621
Feb 19, 2026	44.12	44.12	43.90	43.98	43.98	-0.73%	5,333
Feb 18, 2026	44.30	44.53	44.24	44.30	44.30	-0.18%	2,121
Feb 17, 2026	43.80	44.38	43.65	44.38	44.38	-0.06%	34,228
Feb 13, 2026	44.04	44.46	44.04	44.41	44.41	0.72%	2,032
Feb 12, 2026	44.73	44.77	44.09	44.09	44.09	-0.40%	1,888
Feb 11, 2026	44.47	44.49	44.27	44.27	44.27	-0.48%	2,997
Feb 10, 2026	44.70	44.70	44.48	44.48	44.48	-0.31%	3,674
Feb 9, 2026	44.13	44.62	43.96	44.62	44.62	0.79%	6,139
Feb 6, 2026	43.85	44.27	43.85	44.27	44.27	2.17%	7,970
Feb 5, 2026	43.78	43.78	43.33	43.33	43.33	-2.45%	3,061
Feb 4, 2026	44.81	44.81	44.24	44.42	44.42	0.86%	7,683
Feb 3, 2026	44.18	44.36	44.00	44.04	44.04	-0.69%	5,503
Feb 2, 2026	44.14	44.44	44.14	44.35	44.35	0.38%	3,141
Jan 30, 2026	44.64	44.64	44.17	44.18	44.18	-1.92%	4,126
Jan 29, 2026	44.98	45.04	44.54	45.04	45.04	0.18%	3,719
Jan 28, 2026	44.89	44.96	44.72	44.96	44.96	0.22%	5,277
Jan 27, 2026	44.62	44.86	44.58	44.86	44.86	1.04%	10,546
Jan 26, 2026	44.53	44.53	44.40	44.40	44.40	0.67%	5,974
Jan 23, 2026	43.79	44.15	43.79	44.11	44.10	0.47%	8,185
Jan 22, 2026	43.63	43.90	43.63	43.90	43.90	1.01%	13,464
Jan 21, 2026	42.94	43.46	42.80	43.46	43.46	2.03%	12,871
Jan 20, 2026	42.97	42.97	42.03	42.60	42.60	-1.71%	139,307
Jan 16, 2026	43.50	43.50	43.34	43.34	43.34	0.72%	522
Jan 15, 2026	43.14	43.25	43.03	43.03	43.03	0.73%	10,510
Jan 14, 2026	42.63	42.72	42.63	42.72	42.72	0.40%	797
Jan 13, 2026	42.82	42.82	42.43	42.55	42.54	-1.10%	3,160
Jan 12, 2026	42.90	43.02	42.90	43.02	43.02	0.60%	1,080
Jan 9, 2026	42.69	42.86	42.69	42.76	42.76	0.33%	20,627
Jan 8, 2026	42.61	42.66	42.56	42.62	42.62	-0.03%	8,925