EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	39.65	39.77	39.65	39.77	39.77	0.72%	4,053
Sep 3, 2025	39.25	39.48	39.25	39.48	39.48	0.74%	4,594
Sep 2, 2025	38.76	39.19	38.76	39.19	39.19	-2.42%	8,785
Aug 29, 2025	40.17	40.19	40.15	40.16	40.16	-0.77%	1,393
Aug 28, 2025	40.41	40.53	40.41	40.47	40.47	-0.33%	1,301
Aug 27, 2025	40.25	40.61	40.25	40.61	40.61	-0.45%	2,381
Aug 26, 2025	40.73	40.79	40.69	40.79	40.79	-0.41%	1,048
Aug 25, 2025	41.01	41.01	40.83	40.96	40.96	-0.63%	4,107
Aug 22, 2025	41.05	41.22	41.05	41.22	41.22	2.24%	1,201
Aug 21, 2025	40.40	40.40	40.32	40.32	40.32	-0.88%	746
Aug 20, 2025	40.47	40.70	40.47	40.68	40.68	0.42%	4,813
Aug 19, 2025	40.69	40.69	40.50	40.51	40.51	-0.47%	1,231
Aug 18, 2025	40.70	40.70	40.70	40.70	40.70	0.25%	677
Aug 15, 2025	40.70	40.70	40.55	40.60	40.60	-0.88%	997
Aug 14, 2025	40.54	40.96	40.54	40.96	40.96	-0.04%	1,758
Aug 13, 2025	40.89	40.97	40.89	40.97	40.97	0.31%	340
Aug 12, 2025	40.69	40.85	40.69	40.85	40.85	0.69%	635
Aug 11, 2025	40.49	40.59	40.49	40.57	40.57	-0.32%	1,379
Aug 8, 2025	40.74	40.89	40.63	40.70	40.70	0.08%	2,904
Aug 7, 2025	40.80	40.80	40.48	40.66	40.66	0.18%	2,648
Aug 6, 2025	40.38	40.59	40.38	40.59	40.59	0.55%	2,258
Aug 5, 2025	40.36	40.39	40.26	40.37	40.37	0.30%	4,123
Aug 4, 2025	40.05	40.36	40.05	40.25	40.25	0.79%	14,341
Aug 1, 2025	39.58	39.94	39.58	39.94	39.94	-0.62%	5,655
Jul 31, 2025	40.06	40.25	40.00	40.19	40.19	1.04%	3,690
Jul 30, 2025	39.81	39.97	39.66	39.77	39.77	-1.12%	14,489
Jul 29, 2025	40.24	40.27	40.14	40.22	40.22	-0.49%	10,167
Jul 28, 2025	40.74	40.77	40.41	40.42	40.42	-1.60%	5,860
Jul 25, 2025	41.08	41.08	41.08	41.08	41.08	-0.39%	57
Jul 24, 2025	41.44	41.44	41.24	41.24	41.24	-0.53%	313
Jul 23, 2025	41.20	41.46	41.17	41.46	41.46	0.82%	1,234
Jul 22, 2025	41.16	41.17	41.12	41.12	41.12	0.45%	755
Jul 21, 2025	40.97	40.97	40.90	40.94	40.94	0.77%	1,159
Jul 18, 2025	40.80	40.80	40.62	40.62	40.62	0.39%	564
Jul 17, 2025	40.34	40.47	40.34	40.47	40.47	0.58%	5,436
Jul 16, 2025	40.11	40.23	40.06	40.23	40.23	0.24%	1,199
Jul 15, 2025	40.25	40.25	40.11	40.14	40.14	-0.90%	1,154
Jul 14, 2025	40.50	40.50	40.48	40.50	40.50	0.21%	1,358
Jul 11, 2025	40.41	40.53	40.40	40.42	40.42	-1.34%	2,499
Jul 10, 2025	40.66	40.97	40.66	40.97	40.97	0.18%	1,755
Jul 9, 2025	40.69	40.98	40.69	40.90	40.90	0.12%	1,876
Jul 8, 2025	40.74	40.85	40.74	40.85	40.85	1.01%	1,013
Jul 7, 2025	40.72	40.72	40.44	40.44	40.44	-1.81%	1,967
Jul 3, 2025	41.03	41.23	41.03	41.19	41.19	1.10%	1,626
Jul 2, 2025	40.44	40.74	40.37	40.74	40.74	-2.39%	2,847
Jul 1, 2025	41.42	41.73	41.42	41.73	41.73	0.11%	884
Jun 30, 2025	41.46	41.72	41.46	41.69	41.69	0.06%	3,180
Jun 27, 2025	41.61	41.78	41.59	41.66	41.66	0.40%	1,765
Jun 26, 2025	41.47	41.51	41.47	41.50	41.50	1.94%	1,453
Jun 25, 2025	40.52	40.71	40.52	40.71	40.71	0.04%	1,902