EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	41.77	41.85	41.76	41.85	41.85	-0.04%	2,061
Dec 31, 2025	41.88	41.90	41.68	41.87	41.86	-0.52%	6,016
Dec 30, 2025	41.90	42.16	41.90	42.09	42.09	0.80%	16,817
Dec 29, 2025	41.89	41.91	41.75	41.75	41.75	-0.25%	823
Dec 26, 2025	41.87	41.90	41.83	41.86	41.86	0.17%	2,534
Dec 24, 2025	41.79	41.79	41.79	41.79	41.79	0.13%	1,049
Dec 23, 2025	41.82	42.07	41.67	41.73	41.73	0.08%	125,594
Dec 22, 2025	41.44	41.73	41.43	41.70	41.70	1.30%	16,047
Dec 19, 2025	41.32	41.42	41.16	41.16	41.16	-0.22%	8,537
Dec 18, 2025	41.29	41.41	41.14	41.25	41.25	1.11%	3,499
Dec 17, 2025	41.13	41.14	40.80	40.80	40.80	-0.24%	12,413
Dec 16, 2025	40.77	40.90	40.75	40.90	40.90	-1.09%	1,587
Dec 15, 2025	41.47	41.47	41.27	41.35	40.52	0.70%	1,768
Dec 12, 2025	41.20	41.20	40.78	41.06	40.24	-0.80%	4,989
Dec 11, 2025	41.13	41.44	41.13	41.39	40.57	0.73%	5,843
Dec 10, 2025	40.75	41.09	40.75	41.09	40.27	0.84%	802
Dec 9, 2025	40.84	40.94	40.75	40.75	39.93	-0.06%	2,285
Dec 8, 2025	40.95	40.95	40.74	40.77	39.96	-1.18%	1,139
Dec 5, 2025	41.35	41.44	41.07	41.26	40.44	-0.12%	3,933
Dec 4, 2025	41.32	41.32	41.20	41.31	40.49	0.60%	5,169
Dec 3, 2025	40.82	41.09	40.80	41.06	40.24	1.09%	16,233
Dec 2, 2025	40.53	40.62	40.40	40.62	39.81	-0.16%	16,586
Dec 1, 2025	40.77	40.91	40.69	40.69	39.87	-1.01%	7,894
Nov 28, 2025	40.89	41.10	40.89	41.10	40.28	1.02%	5,496
Nov 26, 2025	40.32	40.76	40.30	40.69	39.88	1.41%	40,557
Nov 25, 2025	39.69	40.16	39.69	40.12	39.32	2.03%	18,493
Nov 24, 2025	39.15	39.32	39.06	39.32	38.54	0.20%	3,569
Nov 21, 2025	39.07	39.25	38.92	39.25	38.46	2.06%	3,076
Nov 20, 2025	39.02	39.23	38.46	38.46	37.69	-1.47%	6,606
Nov 19, 2025	39.07	39.30	38.80	39.03	38.25	-0.29%	2,545
Nov 18, 2025	39.20	39.32	39.06	39.14	38.36	-0.74%	2,524
Nov 17, 2025	39.73	39.93	39.36	39.43	38.65	-1.44%	1,446
Nov 14, 2025	39.89	40.09	39.81	40.01	39.21	-0.56%	4,246
Nov 13, 2025	40.80	40.80	40.24	40.24	39.44	-0.53%	9,082
Nov 12, 2025	40.36	40.58	40.36	40.45	39.65	-0.15%	5,126
Nov 11, 2025	40.59	40.64	40.51	40.51	39.70	0.09%	492
Nov 10, 2025	40.29	40.73	40.29	40.48	39.67	1.22%	2,286
Nov 7, 2025	39.67	39.99	39.67	39.99	39.19	0.21%	2,936
Nov 6, 2025	40.00	40.00	39.80	39.91	39.11	-0.73%	2,728
Nov 5, 2025	40.11	40.30	40.08	40.20	39.40	0.90%	3,825
Nov 4, 2025	40.08	40.08	39.78	39.84	39.05	-1.63%	2,304
Nov 3, 2025	40.56	40.56	40.47	40.50	39.69	-0.41%	16,150
Oct 31, 2025	40.72	40.72	40.54	40.67	39.85	-0.87%	2,736
Oct 30, 2025	41.14	41.14	41.01	41.02	40.20	-0.56%	14,437
Oct 29, 2025	41.55	41.55	41.04	41.25	40.43	-0.86%	2,337
Oct 28, 2025	41.62	41.67	41.51	41.61	40.78	-0.65%	2,189
Oct 27, 2025	42.00	42.08	41.85	41.88	41.05	0.15%	2,721
Oct 24, 2025	41.83	41.91	41.79	41.82	40.99	0.46%	1,447
Oct 23, 2025	41.59	41.65	41.52	41.63	40.80	0.56%	4,028
Oct 22, 2025	41.38	41.45	41.19	41.40	40.57	1.75%	14,044