EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.35	41.44	41.07	41.26	41.26	-0.12%	3,933
Dec 4, 2025	41.28	41.31	41.20	41.31	41.31	0.60%	1,736
Dec 3, 2025	40.82	41.09	40.80	41.06	41.06	1.09%	16,233
Dec 2, 2025	40.53	40.62	40.40	40.62	40.62	-0.16%	16,586
Dec 1, 2025	40.77	40.91	40.69	40.69	40.69	-1.01%	7,894
Nov 28, 2025	40.89	41.10	40.89	41.10	41.10	1.02%	5,496
Nov 26, 2025	40.32	40.76	40.30	40.69	40.69	1.41%	40,557
Nov 25, 2025	39.69	40.16	39.69	40.12	40.12	2.03%	18,493
Nov 24, 2025	39.15	39.32	39.06	39.32	39.32	0.20%	3,569
Nov 21, 2025	39.07	39.25	38.92	39.25	39.25	2.06%	3,076
Nov 20, 2025	39.02	39.23	38.46	38.46	38.45	-1.47%	6,606
Nov 19, 2025	39.07	39.30	38.80	39.03	39.03	-0.29%	2,545
Nov 18, 2025	39.20	39.32	39.06	39.14	39.14	-0.74%	2,524
Nov 17, 2025	39.73	39.93	39.36	39.43	39.43	-1.44%	1,446
Nov 14, 2025	39.89	40.09	39.81	40.01	40.01	-0.56%	4,246
Nov 13, 2025	40.80	40.80	40.24	40.24	40.24	-0.53%	9,082
Nov 12, 2025	40.36	40.58	40.36	40.45	40.45	-0.15%	5,126
Nov 11, 2025	40.59	40.64	40.51	40.51	40.51	0.09%	492
Nov 10, 2025	40.29	40.73	40.29	40.48	40.48	1.22%	2,286
Nov 7, 2025	39.67	39.99	39.67	39.99	39.99	0.21%	2,936
Nov 6, 2025	40.00	40.00	39.80	39.91	39.91	-0.73%	2,728
Nov 5, 2025	40.11	40.30	40.08	40.20	40.20	0.90%	3,825
Nov 4, 2025	40.08	40.08	39.78	39.84	39.84	-1.63%	2,304
Nov 3, 2025	40.56	40.56	40.47	40.50	40.50	-0.41%	16,150
Oct 31, 2025	40.72	40.72	40.54	40.67	40.67	-0.87%	2,736
Oct 30, 2025	41.14	41.14	41.01	41.02	41.02	-0.56%	14,437
Oct 29, 2025	41.55	41.55	41.04	41.25	41.25	-0.86%	2,337
Oct 28, 2025	41.62	41.67	41.51	41.61	41.61	-0.65%	2,189
Oct 27, 2025	42.00	42.08	41.85	41.88	41.88	0.15%	2,721
Oct 24, 2025	41.83	41.91	41.79	41.82	41.82	0.46%	1,447
Oct 23, 2025	41.59	41.65	41.52	41.63	41.63	0.56%	4,028
Oct 22, 2025	41.38	41.45	41.19	41.40	41.40	1.75%	14,044
Oct 21, 2025	40.71	40.75	40.60	40.69	40.69	-0.39%	1,313
Oct 20, 2025	40.78	40.89	40.70	40.85	40.85	-0.13%	5,553
Oct 17, 2025	40.61	40.90	40.61	40.90	40.90	-0.54%	4,954
Oct 16, 2025	41.23	41.23	41.06	41.12	41.12	0.13%	5,637
Oct 15, 2025	41.05	41.07	41.01	41.07	41.07	-0.39%	1,763
Oct 14, 2025	40.88	41.23	40.88	41.23	41.23	0.36%	5,023
Oct 13, 2025	40.87	41.08	40.87	41.08	41.08	1.76%	2,901
Oct 10, 2025	40.62	40.62	40.37	40.37	40.37	-1.05%	806
Oct 9, 2025	40.98	40.98	40.80	40.80	40.80	-0.84%	2,810
Oct 8, 2025	41.16	41.16	41.07	41.15	41.15	0.06%	2,783
Oct 7, 2025	41.23	41.23	41.12	41.12	41.12	-0.99%	2,732
Oct 6, 2025	41.46	41.53	41.42	41.53	41.53	-0.05%	1,817
Oct 3, 2025	41.56	41.69	41.50	41.55	41.55	0.52%	4,843
Oct 2, 2025	41.25	41.34	41.04	41.34	41.34	-0.10%	1,179
Oct 1, 2025	41.27	41.42	41.27	41.38	41.38	0.52%	1,441
Sep 30, 2025	40.91	41.16	40.91	41.16	41.16	1.02%	7,688
Sep 29, 2025	40.62	40.75	40.62	40.75	40.75	0.63%	1,894
Sep 26, 2025	40.28	40.49	40.28	40.49	40.49	1.34%	4,291