EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	43.65	43.65	43.63	43.63	-	0.73%	315
Jul 21, 2026	43.02	43.31	42.93	43.31	43.31	1.11%	2,665
Jul 20, 2026	43.27	43.32	42.84	42.84	42.84	-1.23%	1,768
Jul 17, 2026	43.35	43.37	43.13	43.37	43.37	-0.46%	1,699
Jul 16, 2026	43.54	43.60	43.54	43.58	43.57	0.96%	862
Jul 15, 2026	42.86	43.24	42.85	43.16	43.16	1.79%	7,561
Jul 14, 2026	42.53	42.53	42.40	42.40	42.40	0.35%	712
Jul 13, 2026	42.37	42.37	42.21	42.26	42.26	-0.65%	4,789
Jul 10, 2026	42.39	42.61	42.35	42.53	42.53	0.59%	5,524
Jul 9, 2026	42.03	42.32	42.03	42.28	42.28	0.63%	4,860
Jul 8, 2026	41.63	42.05	41.62	42.02	42.02	-1.18%	10,748
Jul 7, 2026	42.67	42.67	42.46	42.52	42.52	-1.11%	1,729
Jul 6, 2026	42.84	43.00	42.61	43.00	43.00	0.49%	13,779
Jul 2, 2026	42.83	42.91	42.56	42.79	42.79	1.23%	3,737
Jul 1, 2026	41.84	42.31	41.84	42.27	42.27	0.67%	6,955
Jun 30, 2026	41.75	41.99	41.71	41.99	41.99	0.65%	7,102
Jun 29, 2026	41.71	41.79	41.69	41.72	41.72	-0.01%	15,447
Jun 26, 2026	41.44	42.00	41.44	41.73	41.73	-0.48%	4,438
Jun 25, 2026	42.17	42.17	41.91	41.93	41.93	0.67%	3,849
Jun 24, 2026	41.50	41.76	41.49	41.65	41.65	1.05%	4,302
Jun 23, 2026	41.18	41.34	41.18	41.21	41.21	-1.53%	1,004
Jun 22, 2026	41.74	41.94	41.74	41.85	41.85	-0.09%	11,197
Jun 18, 2026	41.71	41.89	41.71	41.89	41.89	-0.15%	2,971
Jun 17, 2026	42.40	42.54	41.96	41.96	41.96	-1.51%	4,220
Jun 16, 2026	42.67	42.74	42.60	42.60	42.60	0.10%	1,919
Jun 15, 2026	42.84	42.89	42.42	42.56	42.56	-0.11%	13,004
Jun 12, 2026	43.06	43.26	43.03	43.14	42.61	0.64%	5,135
Jun 11, 2026	42.13	42.93	42.04	42.87	42.34	2.18%	6,031
Jun 10, 2026	42.52	42.52	41.96	41.96	41.43	-0.85%	919
Jun 9, 2026	42.62	42.66	42.02	42.32	41.79	0.70%	4,360
Jun 8, 2026	42.14	42.14	41.95	42.02	41.50	0.01%	3,673
Jun 5, 2026	42.84	42.84	41.90	42.02	41.49	-2.49%	4,825
Jun 4, 2026	42.86	43.09	42.78	43.09	42.55	1.69%	4,194
Jun 3, 2026	42.60	42.60	42.33	42.37	41.84	-1.03%	2,885
Jun 2, 2026	42.93	43.00	42.80	42.81	42.28	-0.07%	9,576
Jun 1, 2026	42.61	42.93	42.50	42.84	42.31	-0.89%	4,190
May 29, 2026	43.21	43.62	43.21	43.22	42.69	0.52%	7,069
May 28, 2026	42.89	43.14	42.70	43.00	42.46	-0.52%	3,994
May 27, 2026	43.35	43.35	43.22	43.23	42.69	-0.32%	2,266
May 26, 2026	43.54	43.57	43.21	43.36	42.82	0.75%	5,485
May 22, 2026	42.90	43.17	42.88	43.04	42.50	0.70%	28,279
May 21, 2026	42.17	42.81	42.17	42.74	42.21	0.90%	5,448
May 20, 2026	41.63	42.45	41.48	42.36	41.83	2.12%	11,596
May 19, 2026	41.51	41.60	41.27	41.48	40.96	-0.41%	29,978
May 18, 2026	41.50	41.71	41.42	41.65	41.13	1.77%	6,319
May 15, 2026	40.98	40.98	40.93	40.93	40.42	-1.98%	775
May 14, 2026	41.92	41.94	41.75	41.75	41.23	-0.38%	3,978
May 13, 2026	41.57	41.91	41.57	41.91	41.39	0.62%	3,419
May 12, 2026	41.70	41.70	41.51	41.65	41.13	-1.81%	3,149
May 11, 2026	42.67	42.67	42.42	42.42	41.89	-1.18%	1,544