EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	45.87	45.87	45.64	45.68	45.68	-0.63%	1,362
Aug 28, 2026	46.20	46.20	45.93	45.97	45.97	-0.51%	1,066
Aug 27, 2026	46.19	46.21	46.17	46.21	46.20	0.26%	1,172
Aug 26, 2026	46.41	46.41	46.08	46.08	46.08	-0.80%	1,055
Aug 25, 2026	46.31	46.45	46.31	46.45	46.45	1.05%	321
Aug 24, 2026	45.93	46.12	45.93	45.97	45.97	0.03%	9,662
Aug 21, 2026	45.87	46.01	45.85	45.95	45.95	1.06%	3,337
Aug 20, 2026	45.45	45.51	45.39	45.47	45.47	-0.36%	1,853
Aug 19, 2026	45.43	45.64	45.43	45.64	45.64	0.92%	5,152
Aug 18, 2026	45.41	45.41	45.22	45.22	45.22	-0.75%	3,331
Aug 17, 2026	45.69	45.69	45.49	45.57	45.57	-0.82%	2,358
Aug 14, 2026	46.03	46.03	45.83	45.94	45.94	0.31%	9,588
Aug 13, 2026	45.84	45.84	45.71	45.80	45.80	0.16%	2,092
Aug 12, 2026	45.66	45.72	45.66	45.72	45.72	0.29%	1,509
Aug 11, 2026	45.53	45.73	45.45	45.59	45.59	0.13%	4,909
Aug 10, 2026	45.62	45.62	45.53	45.53	45.53	-0.56%	3,562
Aug 7, 2026	45.70	45.89	45.70	45.79	45.79	1.21%	2,974
Aug 6, 2026	45.41	45.45	45.24	45.24	45.24	-0.05%	4,529
Aug 5, 2026	45.25	45.39	45.17	45.27	45.27	0.43%	4,732
Aug 4, 2026	44.91	45.08	44.91	45.08	45.07	1.41%	1,339
Aug 3, 2026	44.20	44.45	44.20	44.45	44.45	0.62%	5,143
Jul 31, 2026	44.22	44.22	43.83	44.18	44.18	-1.04%	6,476
Jul 30, 2026	44.31	44.69	44.26	44.64	44.64	2.46%	6,044
Jul 29, 2026	43.65	43.71	43.56	43.57	43.57	-0.88%	1,962
Jul 28, 2026	43.63	44.05	43.60	43.96	43.96	0.93%	5,292
Jul 27, 2026	43.55	43.55	43.55	43.55	43.55	0.47%	267
Jul 24, 2026	43.15	43.52	43.15	43.35	43.35	1.58%	2,869
Jul 23, 2026	43.06	43.11	42.67	42.67	42.67	-1.85%	1,577
Jul 22, 2026	43.65	43.65	43.48	43.48	43.48	0.37%	617
Jul 21, 2026	43.02	43.31	42.93	43.31	43.31	1.11%	2,665
Jul 20, 2026	43.27	43.32	42.84	42.84	42.84	-1.23%	1,769
Jul 17, 2026	43.35	43.37	43.13	43.37	43.37	-0.46%	1,699
Jul 16, 2026	43.54	43.60	43.54	43.58	43.57	0.96%	862
Jul 15, 2026	42.86	43.24	42.85	43.16	43.16	1.79%	7,561
Jul 14, 2026	42.53	42.53	42.40	42.40	42.40	0.35%	712
Jul 13, 2026	42.37	42.37	42.21	42.26	42.26	-0.65%	4,789
Jul 10, 2026	42.39	42.61	42.35	42.53	42.53	0.59%	5,524
Jul 9, 2026	42.03	42.32	42.03	42.28	42.28	0.63%	4,860
Jul 8, 2026	41.63	42.05	41.62	42.02	42.02	-1.18%	10,748
Jul 7, 2026	42.67	42.67	42.46	42.52	42.52	-1.11%	1,729
Jul 6, 2026	42.84	43.00	42.61	43.00	43.00	0.49%	13,779
Jul 2, 2026	42.83	42.91	42.56	42.79	42.79	1.23%	3,737
Jul 1, 2026	41.84	42.31	41.84	42.27	42.27	0.67%	6,955
Jun 30, 2026	41.75	41.99	41.71	41.99	41.99	0.65%	7,102
Jun 29, 2026	41.71	41.79	41.69	41.72	41.72	-0.01%	15,447
Jun 26, 2026	41.44	42.00	41.44	41.73	41.73	-0.48%	4,438
Jun 25, 2026	42.17	42.17	41.91	41.93	41.93	0.67%	3,849
Jun 24, 2026	41.50	41.76	41.49	41.65	41.65	1.05%	4,302
Jun 23, 2026	41.18	41.34	41.18	41.21	41.21	-1.53%	1,004
Jun 22, 2026	41.74	41.94	41.74	41.85	41.85	-0.09%	11,197