ProShares UltraShort MSCI Japan (EWV)
NYSEARCA: EWV · Real-Time Price · USD
26.10
-0.27 (-1.03%)
Oct 24, 2025, 11:15 AM EDT - Market open

EWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.3726.5526.0625.70--2.54%112
Oct 23, 202526.3626.4626.2626.3726.370.04%2,816
Oct 22, 202526.2026.5226.2026.3626.361.07%3,940
Oct 21, 202526.2226.2225.9626.0826.082.29%10,128
Oct 20, 202525.6325.6325.3625.5025.50-3.90%14,161
Oct 17, 202526.4526.6426.4326.5326.53-0.85%4,181
Oct 16, 202526.5326.9126.5126.7626.76-0.71%4,261
Oct 15, 202526.7527.2726.7526.9526.95-2.98%7,363
Oct 14, 202528.1528.1527.5327.7827.78-1.73%1,463
Oct 13, 202528.6028.6528.2028.2728.27-2.57%5,465
Oct 10, 202528.0029.0527.9029.0129.018.10%16,981
Oct 9, 202526.6026.8426.6026.8426.840.57%834
Oct 8, 202526.6426.7726.6326.6926.690.40%5,415
Oct 7, 202526.0626.5826.0626.5826.583.21%5,133
Oct 6, 202526.0726.0725.5525.7525.75-3.69%11,781
Oct 3, 202526.9826.9826.6026.7426.74-3.93%3,216
Oct 2, 202527.5628.0527.5627.8427.840.14%3,708
Oct 1, 202527.5127.8627.5127.8027.800.23%1,981
Sep 30, 202527.8028.0227.7327.7327.730.68%1,304
Sep 29, 202527.5527.6227.5527.5527.55-0.30%926
Sep 26, 202527.7227.7227.6127.6327.630.23%1,204
Sep 25, 202527.6027.7227.5727.5727.571.23%1,266
Sep 24, 202527.2527.3027.1227.2327.23-0.78%3,217
Sep 23, 202527.3427.4727.2827.4527.150.51%2,337
Sep 22, 202527.6627.6627.3127.3127.01-0.78%512
Sep 19, 202527.8027.8027.5227.5227.221.55%3,268
Sep 18, 202527.3427.3427.0727.1026.80-0.86%2,521
Sep 17, 202527.2827.3426.9627.3427.040.53%2,640
Sep 16, 202527.2527.2927.1427.1926.90-0.05%1,854
Sep 15, 202527.2127.2527.2127.2126.91-1.39%1,591
Sep 12, 202527.6727.7927.5327.5927.291.54%1,651
Sep 11, 202527.2527.2527.1627.1726.87-2.35%1,214
Sep 10, 202527.8327.8327.8327.8327.52-0.77%339
Sep 9, 202528.2028.2928.0428.0427.742.25%3,587
Sep 8, 202527.8027.8827.4227.4227.13-4.59%6,013
Sep 5, 202528.2628.7428.1728.7428.43-0.97%4,987
Sep 4, 202529.4029.4029.0229.0328.71-2.14%2,214
Sep 3, 202529.7529.7829.6329.6629.340.61%1,966
Sep 2, 202529.9029.9029.4729.4829.160.53%3,166
Aug 29, 202529.2529.4229.2329.3329.012.74%20,985
Aug 28, 202528.4928.5728.4928.5528.23-1.70%850
Aug 27, 202529.2729.5229.0429.0428.720.68%5,725
Aug 26, 202529.1229.1228.8528.8528.530.36%613
Aug 25, 202528.5328.7728.4728.7428.432.35%9,969
Aug 22, 202528.8928.8927.8728.0827.78-3.19%9,699
Aug 21, 202528.8829.0128.8029.0128.692.48%3,717
Aug 20, 202528.3828.5728.2528.3027.990.87%29,118
Aug 19, 202527.9928.1727.8628.0627.750.73%9,330
Aug 18, 202528.0328.0327.8027.8627.55-0.26%3,456
Aug 15, 202527.9928.0027.8727.9327.63-3.42%34,222