Skip to main content
logo
ProShares UltraShort MSCI Japan (EWV)
NYSEARCA: EWV · Real-Time Price · USD
22.49
-0.08 (-0.35%)
At close: Feb 2, 2026, 4:00 PM EST
22.49
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

EWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202622.8022.8022.3222.4922.49-0.35%4,958
Jan 30, 202622.5422.5722.2722.5722.570.94%21,485
Jan 29, 202622.2622.8822.2522.3622.36-1.63%14,183
Jan 28, 202622.8322.9922.7322.7322.731.07%9,377
Jan 27, 202622.4722.5622.3122.4922.49-2.26%7,936
Jan 26, 202622.9923.1122.6723.0123.01-0.69%16,629
Jan 23, 202623.3623.5723.0023.1723.170.87%37,767
Jan 22, 202622.9922.9922.7922.9722.97-0.10%7,242
Jan 21, 202623.2623.3122.9322.9922.99-2.28%8,448
Jan 20, 202623.5823.6323.2623.5323.533.70%26,035
Jan 16, 202622.5722.6922.4922.6922.69-0.04%8,555
Jan 15, 202622.5422.7022.4022.7022.70-0.83%8,564
Jan 14, 202622.8522.9122.7022.8922.89-1.29%13,909
Jan 13, 202622.9423.2322.9423.1923.192.11%10,042
Jan 12, 202622.9522.9522.7122.7122.71-1.60%17,573
Jan 9, 202623.4423.4422.9323.0823.08-4.01%13,197
Jan 8, 202624.2624.2624.0324.0524.050.12%4,032
Jan 7, 202623.9824.0523.8624.0224.020.70%3,753
Jan 6, 202623.9824.0123.8323.8523.85-0.16%35,596
Jan 5, 202624.3824.3823.8523.8923.89-4.58%18,063
Jan 2, 202624.9325.2824.8025.0425.04-1.16%16,785
Dec 31, 202525.3525.4525.1425.3325.330.71%4,629
Dec 30, 202525.1225.1525.0525.1525.150.12%2,372
Dec 29, 202525.1625.1825.1025.1225.12-0.17%3,125
Dec 26, 202525.1625.2525.1625.1625.160.25%3,921
Dec 24, 202525.3425.3425.0525.1025.10-0.61%2,559
Dec 23, 202525.1925.3425.1725.2624.99-1.90%6,500
Dec 22, 202525.7525.9025.7325.7525.470.38%14,340
Dec 19, 202525.5825.6825.4625.6525.38-1.55%16,179
Dec 18, 202525.7426.0625.7026.0525.78-0.29%10,345
Dec 17, 202525.7126.1625.6326.1325.852.73%10,430
Dec 16, 202525.5425.5425.2025.4325.172.03%9,822
Dec 15, 202524.8525.0124.6024.9324.67-1.82%11,886
Dec 12, 202525.1425.5525.0825.3925.120.38%9,045
Dec 11, 202525.6225.6225.1725.2925.03-0.32%5,677
Dec 10, 202526.0126.0125.2825.3725.11-1.46%9,566
Dec 9, 202525.6125.7925.5225.7525.48-0.39%5,735
Dec 8, 202525.5625.9225.5625.8525.581.13%16,327
Dec 5, 202525.3825.6025.3525.5625.290.07%16,017
Dec 4, 202525.2525.6025.1425.5425.27-2.49%16,187
Dec 3, 202526.4826.5426.2026.2025.92-0.28%13,924
Dec 2, 202526.1926.3526.1426.2725.990.14%10,271
Dec 1, 202526.2426.2926.0326.2325.951.15%24,897
Nov 28, 202525.9026.0325.8925.9325.660.79%6,005
Nov 26, 202526.4726.4725.6225.7325.46-3.33%17,796
Nov 25, 202526.9927.1926.5426.6226.34-0.31%11,461
Nov 24, 202526.9627.2326.6526.7026.42-1.36%16,084
Nov 21, 202527.5727.7926.9527.0726.78-4.46%81,301
Nov 20, 202527.0428.3327.0028.3328.033.12%84,455
Nov 19, 202527.3827.6127.2027.4727.180.37%19,081