Skip to main content
logo
ProShares UltraShort MSCI Japan (EWV)
NYSEARCA: EWV · Real-Time Price · USD
16.67
-0.31 (-1.80%)
At close: Oct 27, 2026, 4:00 PM EDT
17.00
+0.33 (1.96%)
Pre-market: Oct 28, 2026, 4:02 AM EDT

EWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202616.9016.9016.5916.6716.67-1.81%2,899
Oct 26, 202616.8717.0016.8316.9816.98-0.64%73,908
Oct 23, 202617.2017.2817.0317.0917.091.00%50,932
Oct 22, 202616.8317.0016.7016.9216.922.57%66,402
Oct 21, 202616.5016.5916.4316.5016.50-0.52%4,482
Oct 20, 202616.8316.8316.4416.5816.58-0.91%17,521
Oct 19, 202616.4916.9416.4216.7416.73-0.29%20,196
Oct 16, 202616.2916.8416.2916.7816.781.27%9,520
Oct 15, 202616.8816.9716.5516.5716.570.90%20,834
Oct 14, 202616.1416.4516.1416.4316.423.17%3,832
Oct 13, 202615.9616.0115.9215.9215.92-0.05%2,962
Oct 12, 202615.9115.9315.8515.9315.931.10%2,302
Oct 9, 202615.9215.9215.7615.7615.76-1.18%2,765
Oct 8, 202615.9116.0415.8415.9415.942.12%7,683
Oct 7, 202615.7015.7915.6115.6115.612.21%2,917
Oct 6, 202615.1415.2815.1015.2815.28-0.14%4,531
Oct 5, 202615.4315.4315.2715.3015.30-0.73%5,299
Oct 2, 202615.4215.5615.3015.4115.41-3.08%8,210
Oct 1, 202615.9016.0415.9015.9015.900.06%9,393
Sep 30, 202615.7515.9315.2815.8915.89-1.74%25,624
Sep 29, 202616.3016.4416.1516.1716.170.51%11,625
Sep 28, 202616.0616.2615.9216.0916.092.38%2,056
Sep 25, 202616.0416.0415.7215.7215.72-4.38%2,096
Sep 24, 202616.6116.7016.4416.4416.442.46%2,774
Sep 23, 202615.9516.0915.7916.0416.043.63%2,987
Sep 22, 202615.7715.8915.6615.6915.48-1.48%2,161
Sep 21, 202615.9416.0815.9115.9315.71-1.97%12,678
Sep 18, 202616.3016.4716.2516.2516.031.89%31,847
Sep 17, 202615.8015.9515.8015.9515.73-2.05%5,926
Sep 16, 202615.9616.5215.9616.2816.06-0.11%3,977
Sep 15, 202616.3216.3516.2816.3016.081.63%4,543
Sep 14, 202616.1416.1516.0016.0415.822.04%33,118
Sep 11, 202615.7115.8115.6615.7215.50-4.55%18,867
Sep 10, 202616.2816.4816.2116.4716.241.21%54,531
Sep 9, 202616.1316.2716.0216.2716.051.87%9,853
Sep 8, 202615.8315.9715.8115.9715.750.71%3,578
Sep 4, 202615.9715.9715.7815.8615.64-0.88%21,029
Sep 3, 202616.2016.2015.8716.0015.78-3.82%19,888
Sep 2, 202616.8516.8816.6416.6416.41-1.45%8,865
Sep 1, 202616.7816.9516.6916.8816.651.42%8,353
Aug 31, 202616.6216.7216.6216.6416.41-0.19%1,240
Aug 28, 202616.5116.7816.5116.6816.440.04%1,436
Aug 27, 202616.6716.6716.6716.6716.44-0.67%410
Aug 26, 202616.7016.7816.7016.7816.550.26%674
Aug 25, 202616.8016.9016.7416.7416.51-1.58%7,397
Aug 24, 202616.9217.1616.9217.0116.770.84%12,318
Aug 21, 202616.7417.0216.7016.8616.63-2.00%9,320
Aug 20, 202616.9917.2516.9917.2116.971.06%3,941
Aug 19, 202616.6617.1316.6617.0316.791.40%7,686
Aug 18, 202616.5116.8016.4016.7916.565.39%6,645