EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	51.80	52.08	51.80	51.97	-	-0.35%	79,123
Mar 27, 2025	51.48	52.20	51.33	52.15	52.15	0.27%	1,149,556
Mar 26, 2025	52.50	52.66	51.94	52.01	52.01	-1.10%	1,408,881
Mar 25, 2025	52.25	52.72	51.97	52.59	52.59	1.06%	1,085,012
Mar 24, 2025	52.19	52.38	51.76	52.04	52.04	0.66%	1,126,772
Mar 21, 2025	51.75	51.99	51.47	51.70	51.70	-1.07%	2,007,423
Mar 20, 2025	51.84	52.38	51.52	52.26	52.26	-0.31%	1,776,096
Mar 19, 2025	52.46	52.87	52.18	52.42	52.42	0.02%	2,229,984
Mar 18, 2025	52.90	52.90	52.15	52.41	52.41	-1.63%	2,051,644
Mar 17, 2025	52.55	53.43	52.38	53.28	53.28	1.76%	2,739,385
Mar 14, 2025	51.67	52.63	51.52	52.36	52.36	2.29%	3,025,773
Mar 13, 2025	51.13	51.59	50.76	51.19	51.19	0.41%	1,725,965
Mar 12, 2025	50.55	51.05	50.19	50.98	50.98	1.45%	2,353,393
Mar 11, 2025	50.21	50.55	49.56	50.25	50.25	0.18%	2,491,907
Mar 10, 2025	51.30	51.52	49.77	50.16	50.16	-2.66%	3,070,773
Mar 7, 2025	51.41	51.64	50.38	51.53	51.53	0.16%	3,098,370
Mar 6, 2025	51.11	52.11	50.85	51.45	51.45	0.82%	5,671,310
Mar 5, 2025	50.80	51.16	50.58	51.03	51.03	2.02%	2,942,908
Mar 4, 2025	49.40	50.39	48.05	50.02	50.02	0.34%	4,785,521
Mar 3, 2025	50.93	51.86	49.69	49.85	49.85	-1.33%	6,058,513
Feb 28, 2025	50.59	50.88	50.07	50.52	50.52	-0.14%	3,164,602
Feb 27, 2025	51.29	51.52	50.36	50.59	50.59	-1.75%	2,441,209
Feb 26, 2025	51.12	51.66	50.65	51.49	51.49	0.86%	2,665,014
Feb 25, 2025	51.86	51.86	50.75	51.05	51.05	-1.20%	4,793,560
Feb 24, 2025	51.83	52.19	51.16	51.67	51.67	-0.62%	3,333,012
Feb 21, 2025	52.85	52.85	51.59	51.99	51.99	-1.65%	2,539,430
Feb 20, 2025	52.40	52.89	52.26	52.86	52.86	1.17%	2,596,701
Feb 19, 2025	53.04	53.05	52.20	52.25	52.25	-1.82%	3,771,847
Feb 18, 2025	52.90	53.44	52.66	53.22	53.22	1.04%	2,796,050
Feb 14, 2025	52.56	52.91	52.44	52.67	52.67	0.55%	2,361,770
Feb 13, 2025	52.00	52.43	51.69	52.38	52.38	0.91%	2,022,038
Feb 12, 2025	51.08	52.06	50.95	51.91	51.91	1.23%	2,406,085
Feb 11, 2025	50.88	51.37	50.33	51.28	51.28	1.02%	1,629,965
Feb 10, 2025	50.69	51.02	50.49	50.76	50.76	0.16%	1,237,279
Feb 7, 2025	50.36	50.78	50.26	50.68	50.68	-0.06%	2,125,760
Feb 6, 2025	49.82	50.74	49.60	50.71	50.71	2.30%	3,069,051
Feb 5, 2025	49.61	50.49	49.18	49.57	49.57	-1.14%	2,090,787
Feb 4, 2025	50.08	50.68	49.48	50.14	50.14	-0.12%	3,783,196
Feb 3, 2025	47.46	50.92	47.29	50.20	50.20	2.49%	7,511,523
Jan 31, 2025	49.92	50.55	48.73	48.98	48.98	-2.08%	7,197,863
Jan 30, 2025	50.00	50.87	49.42	50.02	50.02	0.52%	5,618,375
Jan 29, 2025	49.43	49.83	49.08	49.76	49.76	0.22%	2,355,126
Jan 28, 2025	49.32	49.99	49.29	49.65	49.65	0.73%	1,922,334
Jan 27, 2025	49.17	49.71	48.89	49.29	49.29	-1.54%	2,298,771
Jan 24, 2025	50.07	50.39	49.86	50.06	50.06	0.93%	2,332,890
Jan 23, 2025	49.40	50.02	48.77	49.60	49.60	0.71%	2,230,583
Jan 22, 2025	48.54	49.67	48.22	49.25	49.25	1.82%	4,270,602
Jan 21, 2025	47.65	48.63	47.65	48.37	48.37	1.90%	2,557,312
Jan 17, 2025	47.58	48.21	47.42	47.47	47.47	0.15%	2,337,117
Jan 16, 2025	48.29	48.36	47.36	47.40	47.40	-2.35%	2,703,068