Aspen Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	59.90	60.38	59.33	59.60	59.60	-0.90%	1,007,816
Jul 31, 2025	60.30	60.66	59.64	60.14	60.14	-0.05%	2,113,085
Jul 30, 2025	60.68	60.88	59.89	60.17	60.17	-1.25%	1,338,165
Jul 29, 2025	59.94	61.05	59.33	60.93	60.93	1.45%	1,848,233
Jul 28, 2025	60.69	60.74	59.74	60.06	60.06	-1.62%	1,079,598
Jul 25, 2025	61.00	61.20	60.34	61.05	61.05	0.33%	675,958
Jul 24, 2025	60.57	60.92	60.30	60.85	60.85	0.63%	1,140,968
Jul 23, 2025	59.01	60.58	59.01	60.47	60.47	2.44%	1,381,605
Jul 22, 2025	59.18	59.47	58.87	59.03	59.03	-0.35%	1,433,955
Jul 21, 2025	59.70	59.92	59.12	59.24	59.24	-0.37%	1,073,091
Jul 18, 2025	59.97	60.07	59.36	59.46	59.46	-0.55%	838,048
Jul 17, 2025	59.28	60.03	59.27	59.79	59.79	0.03%	1,729,011
Jul 16, 2025	59.44	60.09	59.25	59.77	59.77	0.66%	1,290,384
Jul 15, 2025	59.72	60.05	59.11	59.38	59.38	-0.39%	1,057,966
Jul 14, 2025	59.80	60.02	59.28	59.61	59.61	-0.86%	1,152,524
Jul 11, 2025	59.93	60.33	59.31	60.13	60.13	-0.27%	2,137,490
Jul 10, 2025	60.30	60.43	59.75	60.29	60.29	0.02%	1,677,634
Jul 9, 2025	60.97	61.08	60.23	60.28	60.28	-1.00%	1,046,977
Jul 8, 2025	61.02	61.02	60.06	60.89	60.89	-0.36%	1,148,915
Jul 7, 2025	61.45	61.67	60.96	61.11	61.11	-0.96%	1,512,809
Jul 3, 2025	61.78	62.34	61.32	61.70	61.70	0.18%	721,239
Jul 2, 2025	60.82	61.78	60.82	61.59	61.59	0.77%	978,149
Jul 1, 2025	61.00	61.15	60.58	61.12	61.12	0.92%	846,533
Jun 30, 2025	60.22	60.87	60.00	60.56	60.56	0.40%	1,260,017
Jun 27, 2025	60.30	60.76	60.16	60.32	60.32	0.02%	1,213,326
Jun 26, 2025	59.99	60.51	59.43	60.31	60.31	1.06%	1,554,247
Jun 25, 2025	59.38	59.79	59.18	59.68	59.68	0.79%	1,167,783
Jun 24, 2025	58.51	59.23	58.43	59.21	59.21	2.19%	1,650,451
Jun 23, 2025	57.77	58.12	57.28	57.94	57.94	-0.29%	2,390,863
Jun 20, 2025	58.61	58.65	57.92	58.11	58.11	-1.46%	3,020,463
Jun 18, 2025	59.04	59.44	58.67	58.97	58.97	0.10%	2,526,144
Jun 17, 2025	59.30	59.57	58.79	58.91	58.91	-1.52%	1,739,853
Jun 16, 2025	60.23	60.83	59.65	59.82	59.82	-2.03%	2,663,888
Jun 13, 2025	60.43	61.53	60.35	61.06	59.97	-0.83%	2,182,559
Jun 12, 2025	61.41	61.98	61.32	61.57	60.48	0.02%	1,041,509
Jun 11, 2025	61.89	62.42	61.46	61.56	60.47	0.33%	1,620,818
Jun 10, 2025	61.24	61.43	60.90	61.36	60.27	0.44%	927,310
Jun 9, 2025	61.59	61.63	61.05	61.09	60.00	-0.24%	1,150,703
Jun 6, 2025	60.91	61.41	59.96	61.24	60.15	0.86%	1,936,017
Jun 5, 2025	60.63	61.01	60.45	60.72	59.64	0.78%	1,451,117
Jun 4, 2025	60.57	60.92	60.25	60.25	59.18	-0.23%	1,826,571
Jun 3, 2025	60.56	60.64	60.05	60.39	59.32	-0.41%	1,550,281
Jun 2, 2025	60.70	61.55	60.33	60.64	59.56	0.78%	1,900,962
May 30, 2025	61.34	61.34	60.14	60.17	59.10	-1.73%	2,372,355
May 29, 2025	61.40	61.62	60.91	61.23	60.14	0.54%	1,300,896
May 28, 2025	61.03	61.63	60.48	60.90	59.82	-0.38%	1,079,366
May 27, 2025	60.98	62.33	60.91	61.13	60.04	0.76%	1,974,095
May 23, 2025	59.30	60.72	59.09	60.67	59.59	1.40%	1,383,976
May 22, 2025	59.92	60.46	59.64	59.83	58.77	-0.81%	1,547,048
May 21, 2025	60.28	60.62	59.80	60.32	59.25	-0.35%	1,814,044