EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	63.00	63.45	62.55	62.80	62.80	-0.17%	1,419,554
Sep 2, 2025	61.20	62.99	61.20	62.91	62.91	1.57%	1,565,435
Aug 29, 2025	62.51	62.51	61.88	61.94	61.94	-0.93%	1,115,009
Aug 28, 2025	61.89	62.84	61.78	62.52	62.52	0.94%	1,436,469
Aug 27, 2025	61.09	61.98	60.44	61.94	61.94	0.81%	1,539,789
Aug 26, 2025	61.96	62.00	61.22	61.44	61.44	-0.44%	1,541,212
Aug 25, 2025	62.70	62.90	61.68	61.71	61.71	-1.74%	975,598
Aug 22, 2025	61.86	63.02	61.48	62.80	62.80	2.03%	1,378,391
Aug 21, 2025	61.10	61.81	60.99	61.55	61.55	0.62%	842,073
Aug 20, 2025	61.25	61.53	61.05	61.17	61.17	-0.13%	904,481
Aug 19, 2025	60.92	61.36	60.69	61.25	61.25	0.10%	1,204,420
Aug 18, 2025	60.99	61.27	60.70	61.19	61.19	-0.24%	797,752
Aug 15, 2025	61.37	61.79	61.26	61.34	61.34	0.57%	852,618
Aug 14, 2025	61.29	61.40	60.74	60.99	60.99	-1.61%	1,457,614
Aug 13, 2025	62.43	62.51	61.87	61.99	61.99	-0.55%	1,052,310
Aug 12, 2025	61.69	62.49	61.67	62.33	62.33	1.28%	1,475,229
Aug 11, 2025	61.51	61.79	61.29	61.54	61.54	-0.16%	858,958
Aug 8, 2025	62.00	62.20	61.57	61.64	61.64	-0.02%	1,059,800
Aug 7, 2025	60.78	61.74	60.73	61.65	61.65	1.46%	1,217,204
Aug 6, 2025	60.52	61.33	60.52	60.76	60.76	0.95%	1,629,640
Aug 5, 2025	59.23	60.22	59.23	60.19	60.19	1.62%	1,201,443
Aug 4, 2025	60.16	60.16	58.91	59.23	59.23	-0.62%	945,290
Aug 1, 2025	59.90	60.38	59.33	59.60	59.60	-0.90%	1,007,816
Jul 31, 2025	60.30	60.66	59.64	60.14	60.14	-0.05%	2,113,085
Jul 30, 2025	60.68	60.88	59.89	60.17	60.17	-1.25%	1,338,165
Jul 29, 2025	59.94	61.05	59.33	60.93	60.93	1.45%	1,848,233
Jul 28, 2025	60.69	60.74	59.74	60.06	60.06	-1.62%	1,079,598
Jul 25, 2025	61.00	61.20	60.34	61.05	61.05	0.33%	675,958
Jul 24, 2025	60.57	60.92	60.30	60.85	60.85	0.63%	1,140,968
Jul 23, 2025	59.01	60.58	59.01	60.47	60.47	2.44%	1,381,605
Jul 22, 2025	59.18	59.47	58.87	59.03	59.03	-0.35%	1,433,955
Jul 21, 2025	59.70	59.92	59.12	59.24	59.24	-0.37%	1,073,091
Jul 18, 2025	59.97	60.07	59.36	59.46	59.46	-0.55%	838,048
Jul 17, 2025	59.28	60.03	59.27	59.79	59.79	0.03%	1,729,011
Jul 16, 2025	59.44	60.09	59.25	59.77	59.77	0.66%	1,290,384
Jul 15, 2025	59.72	60.05	59.11	59.38	59.38	-0.39%	1,057,966
Jul 14, 2025	59.80	60.02	59.28	59.61	59.61	-0.86%	1,152,524
Jul 11, 2025	59.93	60.33	59.31	60.13	60.13	-0.27%	2,137,490
Jul 10, 2025	60.30	60.43	59.75	60.29	60.29	0.02%	1,677,634
Jul 9, 2025	60.97	61.08	60.23	60.28	60.28	-1.00%	1,046,977
Jul 8, 2025	61.02	61.02	60.06	60.89	60.89	-0.36%	1,148,915
Jul 7, 2025	61.45	61.67	60.96	61.11	61.11	-0.96%	1,512,809
Jul 3, 2025	61.78	62.34	61.32	61.70	61.70	0.18%	721,239
Jul 2, 2025	60.82	61.78	60.82	61.59	61.59	0.77%	978,149
Jul 1, 2025	61.00	61.15	60.58	61.12	61.12	0.92%	846,533
Jun 30, 2025	60.22	60.87	60.00	60.56	60.56	0.40%	1,260,017
Jun 27, 2025	60.30	60.76	60.16	60.32	60.32	0.02%	1,213,326
Jun 26, 2025	59.99	60.51	59.43	60.31	60.31	1.06%	1,554,247
Jun 25, 2025	59.38	59.79	59.18	59.68	59.68	0.79%	1,167,783
Jun 24, 2025	58.51	59.23	58.43	59.21	59.21	2.19%	1,650,451