EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	66.81	67.30	66.42	66.77	66.77	0.15%	1,954,442
Nov 18, 2025	65.83	67.24	65.83	66.67	66.67	1.21%	2,200,351
Nov 17, 2025	67.06	67.33	65.73	65.87	65.87	-2.01%	1,826,934
Nov 14, 2025	67.01	67.70	66.52	67.22	67.22	-0.24%	1,246,903
Nov 13, 2025	68.41	68.93	67.28	67.38	67.38	-1.14%	1,919,618
Nov 12, 2025	69.57	69.68	68.09	68.16	68.16	-1.70%	1,880,354
Nov 11, 2025	67.91	69.43	67.91	69.34	69.34	2.11%	1,517,461
Nov 10, 2025	68.30	68.40	67.82	67.91	67.91	0.13%	1,021,205
Nov 7, 2025	67.28	67.91	66.80	67.82	67.82	1.27%	2,213,105
Nov 6, 2025	67.14	67.41	66.83	66.97	66.97	-0.31%	1,899,691
Nov 5, 2025	65.84	67.53	65.81	67.18	67.18	2.33%	1,416,494
Nov 4, 2025	65.30	66.48	64.77	65.65	65.65	-0.88%	2,030,178
Nov 3, 2025	67.03	67.06	66.11	66.23	66.23	-0.45%	1,552,682
Oct 31, 2025	66.77	66.94	66.20	66.53	66.53	-0.30%	1,383,599
Oct 30, 2025	66.98	67.07	66.64	66.73	66.73	-1.04%	2,147,144
Oct 29, 2025	67.29	67.92	66.89	67.43	67.43	0.49%	965,890
Oct 28, 2025	66.33	67.39	66.28	67.10	67.10	1.16%	1,559,183
Oct 27, 2025	65.64	66.62	65.60	66.33	66.33	1.47%	2,091,975
Oct 24, 2025	66.43	66.43	65.15	65.37	65.37	-0.98%	1,177,751
Oct 23, 2025	65.65	66.15	65.33	66.02	66.02	0.78%	827,280
Oct 22, 2025	65.17	65.79	64.98	65.51	65.51	0.68%	1,705,333
Oct 21, 2025	65.84	65.93	64.81	65.07	65.07	-1.32%	2,604,035
Oct 20, 2025	66.54	66.66	65.58	65.94	65.94	-0.29%	1,628,034
Oct 17, 2025	67.05	67.05	65.81	66.13	66.13	-1.37%	1,988,531
Oct 16, 2025	66.14	67.49	66.10	67.05	67.05	1.79%	2,040,353
Oct 15, 2025	65.20	65.93	65.20	65.87	65.87	1.59%	1,930,216
Oct 14, 2025	64.83	65.14	64.70	64.84	64.84	-0.96%	2,104,064
Oct 13, 2025	64.90	66.03	64.78	65.47	65.47	1.68%	1,956,411
Oct 10, 2025	65.51	65.79	64.18	64.39	64.39	-1.57%	2,110,359
Oct 9, 2025	65.68	66.51	65.02	65.42	65.42	-0.47%	1,876,373
Oct 8, 2025	65.09	65.76	65.09	65.73	65.73	1.06%	1,356,268
Oct 7, 2025	65.50	65.88	64.96	65.04	65.04	-0.61%	1,182,700
Oct 6, 2025	66.78	66.79	64.93	65.44	65.44	-2.05%	2,364,198
Oct 3, 2025	66.99	67.24	66.60	66.81	66.81	-0.13%	897,353
Oct 2, 2025	66.78	67.00	65.52	66.90	66.90	0.18%	2,059,120
Oct 1, 2025	68.25	68.71	66.57	66.78	66.78	-2.10%	2,356,261
Sep 30, 2025	67.44	68.35	67.36	68.21	68.21	1.11%	2,166,382
Sep 29, 2025	67.27	67.91	67.26	67.46	67.46	0.48%	1,046,784
Sep 26, 2025	66.55	67.40	66.52	67.14	67.14	1.45%	989,361
Sep 25, 2025	66.12	66.84	66.01	66.18	66.18	-0.44%	1,404,650
Sep 24, 2025	67.12	67.50	66.29	66.47	66.47	-1.42%	2,040,149
Sep 23, 2025	66.85	67.50	66.74	67.43	67.43	0.79%	1,355,637
Sep 22, 2025	65.86	66.93	65.58	66.90	66.90	1.21%	1,407,450
Sep 19, 2025	65.99	66.44	65.73	66.10	66.10	0.23%	3,285,488
Sep 18, 2025	66.92	66.92	65.51	65.95	65.95	-0.87%	1,840,935
Sep 17, 2025	66.83	67.30	66.40	66.53	66.53	-0.40%	2,227,891
Sep 16, 2025	66.91	67.00	66.40	66.80	66.80	0.04%	1,049,735
Sep 15, 2025	66.31	67.05	66.26	66.77	66.77	0.98%	1,304,740
Sep 12, 2025	65.83	66.30	65.51	66.12	66.12	0.62%	1,703,753
Sep 11, 2025	64.22	66.02	64.22	65.71	65.71	2.22%	2,125,738