EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	70.77	71.20	70.32	71.06	71.06	0.82%	909,218
Jan 8, 2026	69.77	70.65	69.26	70.48	70.48	0.80%	890,313
Jan 7, 2026	69.94	70.27	69.02	69.92	69.92	-0.17%	1,069,240
Jan 6, 2026	70.77	71.00	69.90	70.04	70.04	-0.77%	1,622,087
Jan 5, 2026	69.80	71.00	68.94	70.58	70.58	1.32%	1,822,553
Jan 2, 2026	69.91	70.82	69.24	69.66	69.66	0.48%	1,716,353
Dec 31, 2025	69.92	69.92	68.97	69.33	69.33	-0.23%	784,077
Dec 30, 2025	70.62	70.89	69.45	69.49	69.49	-1.45%	796,620
Dec 29, 2025	70.94	71.03	70.44	70.51	70.51	-0.90%	699,872
Dec 26, 2025	71.33	71.38	70.83	71.15	71.15	0.28%	722,746
Dec 24, 2025	71.00	71.31	70.44	70.95	70.95	-0.13%	560,129
Dec 23, 2025	69.99	71.12	69.89	71.04	71.04	1.56%	1,449,760
Dec 22, 2025	69.28	70.03	68.69	69.95	69.95	1.60%	1,851,760
Dec 19, 2025	68.93	69.52	68.71	68.85	68.85	0.15%	1,195,669
Dec 18, 2025	67.82	68.91	67.40	68.75	68.75	1.93%	932,795
Dec 17, 2025	68.36	68.47	67.25	67.45	67.45	-1.22%	1,383,344
Dec 16, 2025	69.14	69.34	68.18	68.28	68.28	-3.12%	3,065,731
Dec 15, 2025	71.34	71.60	70.34	70.48	69.15	-0.30%	1,982,274
Dec 12, 2025	71.11	71.39	69.51	70.69	69.36	-0.52%	1,592,325
Dec 11, 2025	69.08	71.43	69.08	71.06	69.72	2.93%	2,343,574
Dec 10, 2025	69.38	69.49	68.58	69.04	67.74	-0.33%	1,913,931
Dec 9, 2025	68.60	69.59	68.43	69.27	67.97	0.92%	1,144,064
Dec 8, 2025	68.57	69.15	68.33	68.64	67.35	-0.06%	816,094
Dec 5, 2025	68.80	69.42	68.59	68.68	67.39	-0.20%	992,958
Dec 4, 2025	68.38	68.83	68.29	68.82	67.52	0.57%	834,288
Dec 3, 2025	68.99	68.99	68.19	68.43	67.14	-0.41%	784,968
Dec 2, 2025	68.50	69.06	68.50	68.71	67.42	0.37%	813,468
Dec 1, 2025	68.28	68.90	68.02	68.46	67.17	0.06%	1,142,272
Nov 28, 2025	67.60	68.54	67.29	68.42	67.13	0.80%	543,461
Nov 26, 2025	67.84	68.18	67.40	67.88	66.60	0.19%	1,320,945
Nov 25, 2025	66.82	67.83	66.48	67.75	66.47	1.80%	1,489,784
Nov 24, 2025	66.23	66.74	66.00	66.55	65.30	0.77%	1,366,412
Nov 21, 2025	65.78	66.57	65.59	66.04	64.80	0.03%	1,437,418
Nov 20, 2025	67.28	67.59	65.97	66.02	64.78	-1.12%	1,722,686
Nov 19, 2025	66.81	67.30	66.42	66.77	65.51	0.15%	1,954,442
Nov 18, 2025	65.83	67.24	65.83	66.67	65.41	1.21%	2,200,351
Nov 17, 2025	67.06	67.33	65.73	65.87	64.63	-2.01%	1,826,934
Nov 14, 2025	67.01	67.70	66.52	67.22	65.95	-0.24%	1,246,903
Nov 13, 2025	68.41	68.93	67.28	67.38	66.11	-1.14%	1,919,618
Nov 12, 2025	69.57	69.68	68.09	68.16	66.88	-1.70%	1,880,354
Nov 11, 2025	67.91	69.43	67.91	69.34	68.03	2.11%	1,517,461
Nov 10, 2025	68.30	68.40	67.82	67.91	66.63	0.13%	1,021,205
Nov 7, 2025	67.28	67.91	66.80	67.82	66.54	1.27%	2,213,105
Nov 6, 2025	67.14	67.41	66.83	66.97	65.71	-0.31%	1,899,691
Nov 5, 2025	65.84	67.53	65.81	67.18	65.92	2.33%	1,416,494
Nov 4, 2025	65.30	66.48	64.77	65.65	64.41	-0.88%	2,030,178
Nov 3, 2025	67.03	67.06	66.11	66.23	64.98	-0.45%	1,552,682
Oct 31, 2025	66.77	66.94	66.20	66.53	65.28	-0.30%	1,383,599
Oct 30, 2025	66.98	67.07	66.64	66.73	65.47	-1.04%	2,147,144
Oct 29, 2025	67.29	67.92	66.89	67.43	66.16	0.49%	965,890