iShares MSCI Mexico ETF (EWW)
NYSEARCA: EWW · Real-Time Price · USD
65.73
+0.69 (1.06%)
Oct 8, 2025, 4:00 PM EDT - Market closed

EWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202565.0965.7665.0965.7365.731.06%1,202,224
Oct 7, 202565.5065.8864.9665.0465.04-0.61%1,182,700
Oct 6, 202566.7866.7964.9365.4465.44-2.05%2,364,198
Oct 3, 202566.9967.2466.6066.8166.81-0.13%897,353
Oct 2, 202566.7867.0065.5266.9066.900.18%2,059,120
Oct 1, 202568.2568.7166.5766.7866.78-2.10%2,356,261
Sep 30, 202567.4468.3567.3668.2168.211.11%2,166,382
Sep 29, 202567.2767.9167.2667.4667.460.48%1,046,784
Sep 26, 202566.5567.4066.5267.1467.141.45%989,361
Sep 25, 202566.1266.8466.0166.1866.18-0.44%1,404,650
Sep 24, 202567.1267.5066.2966.4766.47-1.42%2,040,149
Sep 23, 202566.8567.5066.7467.4367.430.79%1,355,637
Sep 22, 202565.8666.9365.5866.9066.901.21%1,407,450
Sep 19, 202565.9966.4465.7366.1066.100.23%3,285,488
Sep 18, 202566.9266.9265.5165.9565.95-0.87%1,840,935
Sep 17, 202566.8367.3066.4066.5366.53-0.40%2,227,891
Sep 16, 202566.9167.0066.4066.8066.800.04%1,049,735
Sep 15, 202566.3167.0566.2666.7766.770.98%1,304,740
Sep 12, 202565.8366.3065.5166.1266.120.62%1,703,753
Sep 11, 202564.2266.0264.2265.7165.712.22%2,125,738
Sep 10, 202564.4064.7064.1664.2864.280.03%1,346,802
Sep 9, 202564.2364.4163.8864.2664.260.17%1,528,237
Sep 8, 202564.1164.2463.5864.1564.150.50%1,249,101
Sep 5, 202563.5164.3063.4163.8363.831.21%1,424,390
Sep 4, 202562.5363.1362.3263.0763.070.43%1,160,333
Sep 3, 202563.0063.4562.5562.8062.80-0.17%1,419,554
Sep 2, 202561.2062.9961.2062.9162.911.57%1,565,435
Aug 29, 202562.5162.5161.8861.9461.94-0.93%1,115,009
Aug 28, 202561.8962.8461.7862.5262.520.94%1,436,469
Aug 27, 202561.0961.9860.4461.9461.940.81%1,539,789
Aug 26, 202561.9662.0061.2261.4461.44-0.44%1,541,212
Aug 25, 202562.7062.9061.6861.7161.71-1.74%975,598
Aug 22, 202561.8663.0261.4862.8062.802.03%1,378,391
Aug 21, 202561.1061.8160.9961.5561.550.62%842,073
Aug 20, 202561.2561.5361.0561.1761.17-0.13%904,481
Aug 19, 202560.9261.3660.6961.2561.250.10%1,204,420
Aug 18, 202560.9961.2760.7061.1961.19-0.24%797,752
Aug 15, 202561.3761.7961.2661.3461.340.57%852,618
Aug 14, 202561.2961.4060.7460.9960.99-1.61%1,457,614
Aug 13, 202562.4362.5161.8761.9961.99-0.55%1,052,310
Aug 12, 202561.6962.4961.6762.3362.331.28%1,475,229
Aug 11, 202561.5161.7961.2961.5461.54-0.16%858,958
Aug 8, 202562.0062.2061.5761.6461.64-0.02%1,059,800
Aug 7, 202560.7861.7460.7361.6561.651.46%1,217,204
Aug 6, 202560.5261.3360.5260.7660.760.95%1,629,640
Aug 5, 202559.2360.2259.2360.1960.191.62%1,201,443
Aug 4, 202560.1660.1658.9159.2359.23-0.62%945,290
Aug 1, 202559.9060.3859.3359.6059.60-0.90%1,007,816
Jul 31, 202560.3060.6659.6460.1460.14-0.05%2,113,085
Jul 30, 202560.6860.8859.8960.1760.17-1.25%1,338,165