EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	59.66	59.87	58.11	58.11	58.11	-1.66%	2,499,528
May 7, 2025	58.59	59.32	58.22	59.09	59.09	1.20%	2,411,882
May 6, 2025	56.04	58.44	56.00	58.39	58.39	3.02%	2,679,727
May 5, 2025	57.13	57.18	56.56	56.68	56.68	-0.46%	1,064,063
May 2, 2025	57.32	57.41	56.35	56.94	56.94	0.48%	1,834,865
May 1, 2025	57.12	57.13	56.26	56.67	56.67	-0.53%	1,382,755
Apr 30, 2025	55.78	57.09	55.68	56.97	56.97	0.97%	3,273,655
Apr 29, 2025	58.22	58.35	56.36	56.42	56.42	-2.92%	6,977,036
Apr 28, 2025	58.28	58.56	57.96	58.12	58.12	0.31%	3,028,807
Apr 25, 2025	57.50	58.00	57.16	57.94	57.94	1.05%	2,053,887
Apr 24, 2025	57.05	57.88	56.71	57.34	57.34	1.47%	3,240,936
Apr 23, 2025	56.89	57.26	56.28	56.51	56.51	1.80%	3,115,523
Apr 22, 2025	55.00	55.70	54.82	55.51	55.51	2.15%	2,546,711
Apr 21, 2025	54.88	54.92	53.97	54.34	54.34	-1.07%	2,335,259
Apr 17, 2025	53.51	55.24	53.05	54.93	54.93	3.60%	3,700,660
Apr 16, 2025	52.29	53.51	52.26	53.02	53.02	1.59%	2,610,189
Apr 15, 2025	52.43	52.81	52.11	52.19	52.19	0.54%	1,273,714
Apr 14, 2025	51.69	52.56	51.44	51.91	51.91	2.43%	1,925,272
Apr 11, 2025	50.68	51.12	50.27	50.68	50.68	0.76%	2,223,671
Apr 10, 2025	51.13	51.42	49.85	50.30	50.30	-3.01%	2,398,853
Apr 9, 2025	47.64	52.04	47.19	51.86	51.86	7.91%	4,701,259
Apr 8, 2025	49.87	49.96	47.86	48.06	48.06	-0.95%	4,250,629
Apr 7, 2025	48.90	50.57	48.07	48.52	48.52	-2.80%	5,656,699
Apr 4, 2025	52.50	52.61	49.78	49.92	49.92	-8.00%	6,336,270
Apr 3, 2025	53.40	55.22	53.13	54.26	54.26	4.03%	11,249,662
Apr 2, 2025	51.93	52.25	51.44	52.16	52.16	0.21%	1,576,724
Apr 1, 2025	50.85	52.07	50.63	52.05	52.05	2.14%	2,084,402
Mar 31, 2025	51.60	51.75	50.64	50.96	50.96	-1.28%	1,654,397
Mar 28, 2025	51.90	52.08	50.95	51.62	51.62	-1.02%	2,257,440
Mar 27, 2025	51.48	52.20	51.33	52.15	52.15	0.27%	1,149,556
Mar 26, 2025	52.50	52.66	51.94	52.01	52.01	-1.10%	1,408,881
Mar 25, 2025	52.25	52.72	51.97	52.59	52.59	1.06%	1,085,012
Mar 24, 2025	52.19	52.38	51.76	52.04	52.04	0.66%	1,126,772
Mar 21, 2025	51.75	51.99	51.47	51.70	51.70	-1.07%	2,007,423
Mar 20, 2025	51.84	52.38	51.52	52.26	52.26	-0.31%	1,776,096
Mar 19, 2025	52.46	52.87	52.18	52.42	52.42	0.02%	2,229,984
Mar 18, 2025	52.90	52.90	52.15	52.41	52.41	-1.63%	2,051,644
Mar 17, 2025	52.55	53.43	52.38	53.28	53.28	1.76%	2,739,385
Mar 14, 2025	51.67	52.63	51.52	52.36	52.36	2.29%	3,025,773
Mar 13, 2025	51.13	51.59	50.76	51.19	51.19	0.41%	1,725,965
Mar 12, 2025	50.55	51.05	50.19	50.98	50.98	1.45%	2,353,393
Mar 11, 2025	50.21	50.55	49.56	50.25	50.25	0.18%	2,491,907
Mar 10, 2025	51.30	51.52	49.77	50.16	50.16	-2.66%	3,070,773
Mar 7, 2025	51.41	51.64	50.38	51.53	51.53	0.16%	3,098,370
Mar 6, 2025	51.11	52.11	50.85	51.45	51.45	0.82%	5,671,310
Mar 5, 2025	50.80	51.16	50.58	51.03	51.03	2.02%	2,942,908
Mar 4, 2025	49.40	50.39	48.05	50.02	50.02	0.34%	4,785,521
Mar 3, 2025	50.93	51.86	49.69	49.85	49.85	-1.33%	6,058,513
Feb 28, 2025	50.59	50.88	50.07	50.52	50.52	-0.14%	3,164,602
Feb 27, 2025	51.29	51.52	50.36	50.59	50.59	-1.75%	2,441,209