iShares MSCI Mexico ETF (EWW)
NYSEARCA: EWW · Real-Time Price · USD
67.43
+0.33 (0.49%)
Oct 29, 2025, 4:00 PM EDT - Market closed

EWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202567.2967.9266.8967.4367.430.49%965,890
Oct 28, 202566.3367.3966.2867.1067.101.16%1,559,183
Oct 27, 202565.6466.6265.6066.3366.331.47%2,091,975
Oct 24, 202566.4366.4365.1565.3765.37-0.98%1,177,751
Oct 23, 202565.6566.1565.3366.0266.020.78%827,280
Oct 22, 202565.1765.7964.9865.5165.510.68%1,705,333
Oct 21, 202565.8465.9364.8165.0765.07-1.32%2,604,035
Oct 20, 202566.5466.6665.5865.9465.94-0.29%1,628,034
Oct 17, 202567.0567.0565.8166.1366.13-1.37%1,988,531
Oct 16, 202566.1467.4966.1067.0567.051.79%2,040,353
Oct 15, 202565.2065.9365.2065.8765.871.59%1,930,216
Oct 14, 202564.8365.1464.7064.8464.84-0.96%2,104,064
Oct 13, 202564.9066.0364.7865.4765.471.68%1,956,411
Oct 10, 202565.5165.7964.1864.3964.39-1.57%2,110,359
Oct 9, 202565.6866.5165.0265.4265.42-0.47%1,876,373
Oct 8, 202565.0965.7665.0965.7365.731.06%1,356,268
Oct 7, 202565.5065.8864.9665.0465.04-0.61%1,182,700
Oct 6, 202566.7866.7964.9365.4465.44-2.05%2,364,198
Oct 3, 202566.9967.2466.6066.8166.81-0.13%897,353
Oct 2, 202566.7867.0065.5266.9066.900.18%2,059,120
Oct 1, 202568.2568.7166.5766.7866.78-2.10%2,356,261
Sep 30, 202567.4468.3567.3668.2168.211.11%2,166,382
Sep 29, 202567.2767.9167.2667.4667.460.48%1,046,784
Sep 26, 202566.5567.4066.5267.1467.141.45%989,361
Sep 25, 202566.1266.8466.0166.1866.18-0.44%1,404,650
Sep 24, 202567.1267.5066.2966.4766.47-1.42%2,040,149
Sep 23, 202566.8567.5066.7467.4367.430.79%1,355,637
Sep 22, 202565.8666.9365.5866.9066.901.21%1,407,450
Sep 19, 202565.9966.4465.7366.1066.100.23%3,285,488
Sep 18, 202566.9266.9265.5165.9565.95-0.87%1,840,935
Sep 17, 202566.8367.3066.4066.5366.53-0.40%2,227,891
Sep 16, 202566.9167.0066.4066.8066.800.04%1,049,735
Sep 15, 202566.3167.0566.2666.7766.770.98%1,304,740
Sep 12, 202565.8366.3065.5166.1266.120.62%1,703,753
Sep 11, 202564.2266.0264.2265.7165.712.22%2,125,738
Sep 10, 202564.4064.7064.1664.2864.280.03%1,346,802
Sep 9, 202564.2364.4163.8864.2664.260.17%1,528,237
Sep 8, 202564.1164.2463.5864.1564.150.50%1,249,101
Sep 5, 202563.5164.3063.4163.8363.831.21%1,424,390
Sep 4, 202562.5363.1362.3263.0763.070.43%1,160,333
Sep 3, 202563.0063.4562.5562.8062.80-0.17%1,419,554
Sep 2, 202561.2062.9961.2062.9162.911.57%1,565,435
Aug 29, 202562.5162.5161.8861.9461.94-0.93%1,115,009
Aug 28, 202561.8962.8461.7862.5262.520.94%1,436,469
Aug 27, 202561.0961.9860.4461.9461.940.81%1,539,789
Aug 26, 202561.9662.0061.2261.4461.44-0.44%1,541,212
Aug 25, 202562.7062.9061.6861.7161.71-1.74%975,598
Aug 22, 202561.8663.0261.4862.8062.802.03%1,378,391
Aug 21, 202561.1061.8160.9961.5561.550.62%842,073
Aug 20, 202561.2561.5361.0561.1761.17-0.13%904,481