EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	60.23	60.83	59.65	59.82	59.82	-2.03%	2,663,888
Jun 13, 2025	60.43	61.53	60.35	61.06	59.97	-0.83%	2,182,559
Jun 12, 2025	61.41	61.98	61.32	61.57	60.48	0.02%	1,041,509
Jun 11, 2025	61.89	62.42	61.46	61.56	60.47	0.33%	1,620,818
Jun 10, 2025	61.24	61.43	60.90	61.36	60.27	0.44%	927,310
Jun 9, 2025	61.59	61.63	61.05	61.09	60.00	-0.24%	1,150,703
Jun 6, 2025	60.91	61.41	59.96	61.24	60.15	0.86%	1,936,017
Jun 5, 2025	60.63	61.01	60.45	60.72	59.64	0.78%	1,451,117
Jun 4, 2025	60.57	60.92	60.25	60.25	59.18	-0.23%	1,826,571
Jun 3, 2025	60.56	60.64	60.05	60.39	59.32	-0.41%	1,550,281
Jun 2, 2025	60.70	61.55	60.33	60.64	59.56	0.78%	1,900,962
May 30, 2025	61.34	61.34	60.14	60.17	59.10	-1.73%	2,372,355
May 29, 2025	61.40	61.62	60.91	61.23	60.14	0.54%	1,300,896
May 28, 2025	61.03	61.63	60.48	60.90	59.82	-0.38%	1,079,366
May 27, 2025	60.98	62.33	60.91	61.13	60.04	0.76%	1,974,095
May 23, 2025	59.30	60.72	59.09	60.67	59.59	1.40%	1,383,976
May 22, 2025	59.92	60.46	59.64	59.83	58.77	-0.81%	1,547,048
May 21, 2025	60.28	60.62	59.80	60.32	59.25	-0.35%	1,814,044
May 20, 2025	60.83	61.07	60.43	60.53	59.45	-0.07%	1,851,337
May 19, 2025	59.66	60.89	59.43	60.57	59.49	1.78%	2,730,070
May 16, 2025	59.51	59.74	58.81	59.51	58.45	0.42%	1,323,789
May 15, 2025	59.27	59.45	58.79	59.26	58.21	-0.17%	1,558,038
May 14, 2025	59.51	59.51	58.93	59.36	58.30	0.47%	1,800,019
May 13, 2025	58.12	59.50	57.81	59.08	58.03	2.14%	4,752,543
May 12, 2025	58.38	58.52	56.93	57.84	56.81	-0.48%	2,594,308
May 9, 2025	58.72	58.90	58.07	58.12	57.09	0.02%	1,256,367
May 8, 2025	59.66	59.87	58.11	58.11	57.08	-1.66%	2,499,528
May 7, 2025	58.59	59.32	58.22	59.09	58.04	1.20%	2,411,882
May 6, 2025	56.04	58.44	56.00	58.39	57.35	3.02%	2,679,727
May 5, 2025	57.13	57.18	56.56	56.68	55.67	-0.46%	1,064,063
May 2, 2025	57.32	57.41	56.35	56.94	55.93	0.48%	1,834,865
May 1, 2025	57.12	57.13	56.26	56.67	55.66	-0.53%	1,382,755
Apr 30, 2025	55.78	57.09	55.68	56.97	55.96	0.97%	3,273,655
Apr 29, 2025	58.22	58.35	56.36	56.42	55.42	-2.92%	6,977,036
Apr 28, 2025	58.28	58.56	57.96	58.12	57.09	0.31%	3,028,807
Apr 25, 2025	57.50	58.00	57.16	57.94	56.91	1.05%	2,053,887
Apr 24, 2025	57.05	57.88	56.71	57.34	56.32	1.47%	3,240,936
Apr 23, 2025	56.89	57.26	56.28	56.51	55.51	1.80%	3,115,523
Apr 22, 2025	55.00	55.70	54.82	55.51	54.52	2.15%	2,546,711
Apr 21, 2025	54.88	54.92	53.97	54.34	53.37	-1.07%	2,335,259
Apr 17, 2025	53.51	55.24	53.05	54.93	53.95	3.60%	3,700,660
Apr 16, 2025	52.29	53.51	52.26	53.02	52.08	1.59%	2,610,189
Apr 15, 2025	52.43	52.81	52.11	52.19	51.26	0.54%	1,273,714
Apr 14, 2025	51.69	52.56	51.44	51.91	50.99	2.43%	1,925,272
Apr 11, 2025	50.68	51.12	50.27	50.68	49.78	0.76%	2,223,671
Apr 10, 2025	51.13	51.42	49.85	50.30	49.41	-3.01%	2,398,853
Apr 9, 2025	47.64	52.04	47.19	51.86	50.94	7.91%	4,701,259
Apr 8, 2025	49.87	49.96	47.86	48.06	47.21	-0.95%	4,250,629
Apr 7, 2025	48.90	50.57	48.07	48.52	47.66	-2.80%	5,656,699
Apr 4, 2025	52.50	52.61	49.78	49.92	49.03	-8.00%	6,336,270