EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	67.29	67.92	66.89	67.43	67.43	0.49%	965,890
Oct 28, 2025	66.33	67.39	66.28	67.10	67.10	1.16%	1,559,183
Oct 27, 2025	65.64	66.62	65.60	66.33	66.33	1.47%	2,091,975
Oct 24, 2025	66.43	66.43	65.15	65.37	65.37	-0.98%	1,177,751
Oct 23, 2025	65.65	66.15	65.33	66.02	66.02	0.78%	827,280
Oct 22, 2025	65.17	65.79	64.98	65.51	65.51	0.68%	1,705,333
Oct 21, 2025	65.84	65.93	64.81	65.07	65.07	-1.32%	2,604,035
Oct 20, 2025	66.54	66.66	65.58	65.94	65.94	-0.29%	1,628,034
Oct 17, 2025	67.05	67.05	65.81	66.13	66.13	-1.37%	1,988,531
Oct 16, 2025	66.14	67.49	66.10	67.05	67.05	1.79%	2,040,353
Oct 15, 2025	65.20	65.93	65.20	65.87	65.87	1.59%	1,930,216
Oct 14, 2025	64.83	65.14	64.70	64.84	64.84	-0.96%	2,104,064
Oct 13, 2025	64.90	66.03	64.78	65.47	65.47	1.68%	1,956,411
Oct 10, 2025	65.51	65.79	64.18	64.39	64.39	-1.57%	2,110,359
Oct 9, 2025	65.68	66.51	65.02	65.42	65.42	-0.47%	1,876,373
Oct 8, 2025	65.09	65.76	65.09	65.73	65.73	1.06%	1,356,268
Oct 7, 2025	65.50	65.88	64.96	65.04	65.04	-0.61%	1,182,700
Oct 6, 2025	66.78	66.79	64.93	65.44	65.44	-2.05%	2,364,198
Oct 3, 2025	66.99	67.24	66.60	66.81	66.81	-0.13%	897,353
Oct 2, 2025	66.78	67.00	65.52	66.90	66.90	0.18%	2,059,120
Oct 1, 2025	68.25	68.71	66.57	66.78	66.78	-2.10%	2,356,261
Sep 30, 2025	67.44	68.35	67.36	68.21	68.21	1.11%	2,166,382
Sep 29, 2025	67.27	67.91	67.26	67.46	67.46	0.48%	1,046,784
Sep 26, 2025	66.55	67.40	66.52	67.14	67.14	1.45%	989,361
Sep 25, 2025	66.12	66.84	66.01	66.18	66.18	-0.44%	1,404,650
Sep 24, 2025	67.12	67.50	66.29	66.47	66.47	-1.42%	2,040,149
Sep 23, 2025	66.85	67.50	66.74	67.43	67.43	0.79%	1,355,637
Sep 22, 2025	65.86	66.93	65.58	66.90	66.90	1.21%	1,407,450
Sep 19, 2025	65.99	66.44	65.73	66.10	66.10	0.23%	3,285,488
Sep 18, 2025	66.92	66.92	65.51	65.95	65.95	-0.87%	1,840,935
Sep 17, 2025	66.83	67.30	66.40	66.53	66.53	-0.40%	2,227,891
Sep 16, 2025	66.91	67.00	66.40	66.80	66.80	0.04%	1,049,735
Sep 15, 2025	66.31	67.05	66.26	66.77	66.77	0.98%	1,304,740
Sep 12, 2025	65.83	66.30	65.51	66.12	66.12	0.62%	1,703,753
Sep 11, 2025	64.22	66.02	64.22	65.71	65.71	2.22%	2,125,738
Sep 10, 2025	64.40	64.70	64.16	64.28	64.28	0.03%	1,346,802
Sep 9, 2025	64.23	64.41	63.88	64.26	64.26	0.17%	1,528,237
Sep 8, 2025	64.11	64.24	63.58	64.15	64.15	0.50%	1,249,101
Sep 5, 2025	63.51	64.30	63.41	63.83	63.83	1.21%	1,424,390
Sep 4, 2025	62.53	63.13	62.32	63.07	63.07	0.43%	1,160,333
Sep 3, 2025	63.00	63.45	62.55	62.80	62.80	-0.17%	1,419,554
Sep 2, 2025	61.20	62.99	61.20	62.91	62.91	1.57%	1,565,435
Aug 29, 2025	62.51	62.51	61.88	61.94	61.94	-0.93%	1,115,009
Aug 28, 2025	61.89	62.84	61.78	62.52	62.52	0.94%	1,436,469
Aug 27, 2025	61.09	61.98	60.44	61.94	61.94	0.81%	1,539,789
Aug 26, 2025	61.96	62.00	61.22	61.44	61.44	-0.44%	1,541,212
Aug 25, 2025	62.70	62.90	61.68	61.71	61.71	-1.74%	975,598
Aug 22, 2025	61.86	63.02	61.48	62.80	62.80	2.03%	1,378,391
Aug 21, 2025	61.10	61.81	60.99	61.55	61.55	0.62%	842,073
Aug 20, 2025	61.25	61.53	61.05	61.17	61.17	-0.13%	904,481