EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	76.16	76.42	75.12	75.27	75.27	-1.12%	879,182
Jun 29, 2026	76.09	76.61	74.89	76.12	76.12	1.00%	4,017,074
Jun 26, 2026	75.41	75.96	74.89	75.37	75.37	-0.21%	937,261
Jun 25, 2026	74.37	75.59	73.95	75.53	75.53	2.36%	1,152,623
Jun 24, 2026	74.49	74.62	73.48	73.79	73.79	-1.26%	1,041,612
Jun 23, 2026	74.65	75.43	74.06	74.73	74.73	-1.62%	1,031,016
Jun 22, 2026	76.97	77.00	75.82	75.96	75.96	-1.77%	1,380,617
Jun 18, 2026	78.24	78.34	77.19	77.33	77.33	0.03%	1,073,204
Jun 17, 2026	78.21	78.86	77.02	77.31	77.31	-0.86%	1,334,822
Jun 16, 2026	77.84	78.62	77.66	77.98	77.98	0.28%	1,057,722
Jun 15, 2026	78.67	78.99	77.65	77.76	77.76	0.55%	1,037,744
Jun 12, 2026	77.80	79.11	77.80	78.47	77.33	1.46%	1,386,733
Jun 11, 2026	74.33	77.49	74.33	77.34	76.22	3.94%	2,414,439
Jun 10, 2026	74.67	75.50	74.24	74.41	73.33	-0.47%	994,115
Jun 9, 2026	75.63	76.12	73.74	74.76	73.68	-0.19%	1,530,989
Jun 8, 2026	75.60	76.22	74.86	74.90	73.81	-0.27%	1,336,481
Jun 5, 2026	76.68	76.68	74.93	75.10	74.01	-2.93%	1,905,539
Jun 4, 2026	78.23	78.29	77.18	77.37	76.25	-0.91%	824,964
Jun 3, 2026	78.40	79.07	78.01	78.08	76.95	-1.26%	973,855
Jun 2, 2026	78.21	79.62	78.10	79.08	77.93	1.55%	1,465,160
Jun 1, 2026	78.17	78.38	77.17	77.87	76.74	-0.71%	1,340,299
May 29, 2026	78.55	78.64	77.25	78.43	77.29	-0.48%	1,906,448
May 28, 2026	79.44	79.64	78.27	78.81	77.67	-0.94%	1,272,975
May 27, 2026	78.84	79.94	78.62	79.56	78.41	0.89%	1,004,831
May 26, 2026	77.45	79.02	77.42	78.86	77.72	1.41%	1,921,985
May 22, 2026	77.55	77.99	77.13	77.76	76.63	-0.05%	807,654
May 21, 2026	77.54	78.35	77.26	77.80	76.67	-0.83%	1,329,032
May 20, 2026	77.80	78.69	77.26	78.45	77.31	1.20%	1,645,135
May 19, 2026	76.99	77.89	76.53	77.52	76.40	-0.49%	796,577
May 18, 2026	77.63	78.00	77.02	77.90	76.77	0.89%	932,252
May 15, 2026	77.73	77.98	76.79	77.21	76.09	-2.27%	1,615,485
May 14, 2026	80.15	81.07	78.65	79.00	77.85	-1.58%	1,764,166
May 13, 2026	80.01	80.99	79.81	80.27	79.11	0.35%	1,292,899
May 12, 2026	79.78	80.20	79.44	79.99	78.83	-0.29%	721,871
May 11, 2026	79.76	80.95	79.60	80.22	79.06	0.44%	723,461
May 8, 2026	79.98	80.76	79.75	79.87	78.71	0.41%	766,214
May 7, 2026	79.57	80.63	79.03	79.54	78.39	0.03%	1,207,803
May 6, 2026	78.79	79.65	78.15	79.52	78.37	2.53%	1,205,447
May 5, 2026	76.63	77.93	76.40	77.56	76.44	2.52%	1,197,464
May 4, 2026	76.47	77.03	75.59	75.65	74.55	-1.32%	1,721,772
May 1, 2026	76.75	78.16	76.26	76.66	75.55	0.29%	1,196,465
Apr 30, 2026	75.68	76.57	75.35	76.44	75.33	1.38%	1,909,329
Apr 29, 2026	75.93	76.27	75.28	75.40	74.31	-1.15%	1,189,459
Apr 28, 2026	76.37	76.67	75.66	76.28	75.17	-1.05%	1,291,741
Apr 27, 2026	78.72	78.72	77.02	77.09	75.97	-1.76%	1,602,941
Apr 24, 2026	78.11	78.72	77.64	78.47	77.33	1.11%	1,127,105
Apr 23, 2026	78.03	78.92	77.34	77.61	76.48	-0.92%	1,151,909
Apr 22, 2026	78.81	79.27	78.09	78.33	77.19	0.42%	1,591,988
Apr 21, 2026	79.81	80.43	77.79	78.00	76.87	-2.35%	2,225,205
Apr 20, 2026	79.21	80.06	78.74	79.88	78.72	0.53%	1,257,231