EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	75.63	76.12	73.74	74.76	74.76	-0.19%	1,421,035
Jun 8, 2026	75.60	76.22	74.86	74.90	74.90	-0.27%	1,336,416
Jun 5, 2026	76.68	76.68	74.93	75.10	75.10	-2.93%	1,905,210
Jun 4, 2026	78.23	78.29	77.18	77.37	77.37	-0.91%	824,895
Jun 3, 2026	78.40	79.07	78.01	78.08	78.08	-1.26%	973,775
Jun 2, 2026	78.21	79.62	78.10	79.08	79.08	1.55%	1,465,121
Jun 1, 2026	78.17	78.38	77.17	77.87	77.87	-0.71%	1,325,960
May 29, 2026	78.55	78.64	77.25	78.43	78.43	-0.48%	1,906,322
May 28, 2026	79.44	79.64	78.27	78.81	78.81	-0.94%	1,272,797
May 27, 2026	78.84	79.94	78.62	79.56	79.56	0.89%	989,072
May 26, 2026	77.45	79.02	77.42	78.86	78.86	1.41%	1,921,979
May 22, 2026	77.55	77.99	77.13	77.76	77.76	-0.05%	801,782
May 21, 2026	77.54	78.35	77.26	77.80	77.80	-0.83%	1,329,032
May 20, 2026	77.80	78.69	77.26	78.45	78.45	1.20%	1,645,133
May 19, 2026	76.99	77.89	76.53	77.52	77.52	-0.49%	796,302
May 18, 2026	77.63	78.00	77.02	77.90	77.90	0.89%	932,179
May 15, 2026	77.73	77.98	76.79	77.21	77.21	-2.27%	1,615,485
May 14, 2026	80.15	81.07	78.65	79.00	79.00	-1.58%	1,764,166
May 13, 2026	80.01	80.99	79.81	80.27	80.27	0.35%	1,292,899
May 12, 2026	79.78	80.20	79.44	79.99	79.99	-0.29%	721,871
May 11, 2026	79.76	80.95	79.60	80.22	80.22	0.44%	723,461
May 8, 2026	79.98	80.76	79.75	79.87	79.87	0.41%	766,214
May 7, 2026	79.57	80.63	79.03	79.54	79.54	0.03%	1,207,803
May 6, 2026	78.79	79.65	78.15	79.52	79.52	2.53%	1,205,447
May 5, 2026	76.63	77.93	76.40	77.56	77.56	2.52%	1,197,464
May 4, 2026	76.47	77.03	75.59	75.65	75.65	-1.32%	1,721,772
May 1, 2026	76.75	78.16	76.26	76.66	76.66	0.29%	1,196,465
Apr 30, 2026	75.68	76.57	75.35	76.44	76.44	1.38%	1,909,329
Apr 29, 2026	75.93	76.27	75.28	75.40	75.40	-1.15%	1,189,459
Apr 28, 2026	76.37	76.67	75.66	76.28	76.28	-1.05%	1,291,741
Apr 27, 2026	78.72	78.72	77.02	77.09	77.09	-1.76%	1,602,941
Apr 24, 2026	78.11	78.72	77.64	78.47	78.47	1.11%	1,127,105
Apr 23, 2026	78.03	78.92	77.34	77.61	77.61	-0.92%	1,151,909
Apr 22, 2026	78.81	79.27	78.09	78.33	78.33	0.42%	1,591,988
Apr 21, 2026	79.81	80.43	77.79	78.00	78.00	-2.35%	2,225,205
Apr 20, 2026	79.21	80.06	78.74	79.88	79.88	0.53%	1,257,231
Apr 17, 2026	80.14	80.16	78.97	79.46	79.46	0.57%	1,528,232
Apr 16, 2026	79.56	79.85	78.35	79.01	79.01	-0.53%	2,116,784
Apr 15, 2026	78.66	79.67	78.18	79.43	79.43	0.86%	2,322,778
Apr 14, 2026	79.72	79.95	78.40	78.75	78.75	-0.69%	1,392,054
Apr 13, 2026	79.32	79.66	78.88	79.30	79.30	-0.26%	1,364,542
Apr 10, 2026	79.89	80.56	79.43	79.51	79.51	0.10%	2,385,523
Apr 9, 2026	78.99	80.26	78.83	79.43	79.43	0.40%	1,553,844
Apr 8, 2026	80.37	80.64	78.69	79.11	79.11	4.17%	2,065,839
Apr 7, 2026	76.10	76.48	75.31	75.94	75.94	-0.34%	1,918,376
Apr 6, 2026	76.32	77.38	75.50	76.20	76.20	0.12%	1,535,512
Apr 2, 2026	75.12	77.76	74.81	76.11	76.11	-0.34%	1,009,635
Apr 1, 2026	75.91	76.80	75.45	76.37	76.37	1.52%	1,639,997
Mar 31, 2026	73.21	75.39	73.21	75.23	75.23	3.39%	2,106,926
Mar 30, 2026	72.56	73.26	72.43	72.76	72.76	0.90%	1,981,878