EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	80.01	80.31	79.90	80.09	-	0.13%	47,334
May 12, 2026	79.78	80.20	79.44	79.99	79.99	-0.29%	721,871
May 11, 2026	79.76	80.95	79.60	80.22	80.22	0.44%	720,689
May 8, 2026	79.98	80.76	79.75	79.87	79.87	0.41%	766,152
May 7, 2026	79.57	80.63	79.03	79.54	79.54	0.03%	1,201,713
May 6, 2026	78.79	79.65	78.15	79.52	79.52	2.53%	1,205,367
May 5, 2026	76.63	77.93	76.40	77.56	77.56	2.52%	1,196,475
May 4, 2026	76.47	77.03	75.59	75.65	75.65	-1.32%	1,721,260
May 1, 2026	76.75	78.16	76.26	76.66	76.66	0.29%	1,182,389
Apr 30, 2026	75.68	76.57	75.35	76.44	76.44	1.38%	1,908,083
Apr 29, 2026	75.93	76.27	75.28	75.40	75.40	-1.15%	1,183,464
Apr 28, 2026	76.37	76.67	75.66	76.28	76.28	-1.05%	1,291,713
Apr 27, 2026	78.72	78.72	77.02	77.09	77.09	-1.76%	1,602,888
Apr 24, 2026	78.11	78.72	77.64	78.47	78.47	1.11%	1,127,090
Apr 23, 2026	78.03	78.92	77.34	77.61	77.61	-0.92%	1,151,704
Apr 22, 2026	78.81	79.27	78.09	78.33	78.33	0.42%	1,591,968
Apr 21, 2026	79.81	80.43	77.79	78.00	78.00	-2.35%	2,224,803
Apr 20, 2026	79.21	80.06	78.74	79.88	79.88	0.53%	1,256,498
Apr 17, 2026	80.14	80.16	78.97	79.46	79.46	0.57%	1,528,219
Apr 16, 2026	79.56	79.85	78.35	79.01	79.01	-0.53%	2,116,610
Apr 15, 2026	78.66	79.67	78.18	79.43	79.43	0.86%	2,322,641
Apr 14, 2026	79.72	79.95	78.40	78.75	78.75	-0.69%	1,391,645
Apr 13, 2026	79.32	79.66	78.88	79.30	79.30	-0.26%	1,360,556
Apr 10, 2026	79.89	80.56	79.43	79.51	79.51	0.10%	2,385,486
Apr 9, 2026	78.99	80.26	78.83	79.43	79.43	0.40%	1,548,288
Apr 8, 2026	80.37	80.64	78.69	79.11	79.11	4.17%	2,064,015
Apr 7, 2026	76.10	76.48	75.31	75.94	75.94	-0.34%	1,904,176
Apr 6, 2026	76.32	77.38	75.50	76.20	76.20	0.12%	1,530,721
Apr 2, 2026	75.12	77.76	74.81	76.11	76.11	-0.34%	1,000,581
Apr 1, 2026	75.91	76.80	75.45	76.37	76.37	1.52%	1,639,134
Mar 31, 2026	73.21	75.39	73.21	75.23	75.23	3.39%	2,106,562
Mar 30, 2026	72.56	73.26	72.43	72.76	72.76	0.90%	1,981,857
Mar 27, 2026	72.45	73.21	71.83	72.11	72.11	-1.61%	3,656,239
Mar 26, 2026	74.62	74.79	73.18	73.29	73.29	-2.49%	1,751,983
Mar 25, 2026	73.00	75.23	72.92	75.16	75.16	3.73%	2,352,417
Mar 24, 2026	70.60	72.79	70.25	72.46	72.46	1.91%	1,573,559
Mar 23, 2026	70.68	71.78	70.45	71.10	71.10	1.76%	1,983,675
Mar 20, 2026	71.56	71.67	69.59	69.87	69.87	-3.20%	2,850,607
Mar 19, 2026	71.75	72.43	70.49	72.18	72.18	-0.28%	2,293,920
Mar 18, 2026	72.94	73.49	72.32	72.38	72.38	-1.36%	1,057,769
Mar 17, 2026	73.56	73.96	72.73	73.38	73.38	0.30%	1,369,946
Mar 16, 2026	72.42	74.04	72.09	73.16	73.16	2.28%	1,639,439
Mar 13, 2026	72.34	73.17	71.38	71.53	71.53	-0.89%	2,413,438
Mar 12, 2026	73.74	73.95	71.97	72.17	72.17	-3.37%	2,660,877
Mar 11, 2026	74.58	75.00	73.95	74.69	74.69	-0.09%	1,046,161
Mar 10, 2026	74.35	75.73	74.24	74.76	74.76	1.18%	1,731,963
Mar 9, 2026	72.78	74.09	71.56	73.89	73.89	0.23%	2,715,038
Mar 6, 2026	73.71	75.05	73.50	73.72	73.72	-2.03%	4,583,802
Mar 5, 2026	77.35	77.36	74.99	75.25	75.25	-3.41%	2,434,396
Mar 4, 2026	76.32	78.11	75.59	77.91	77.91	3.37%	2,413,167