EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	79.21	80.06	78.74	79.88	79.88	0.53%	1,256,498
Apr 17, 2026	80.14	80.16	78.97	79.46	79.46	0.57%	1,528,219
Apr 16, 2026	79.56	79.85	78.35	79.01	79.01	-0.53%	2,116,610
Apr 15, 2026	78.66	79.67	78.18	79.43	79.43	0.86%	2,322,641
Apr 14, 2026	79.72	79.95	78.40	78.75	78.75	-0.69%	1,391,645
Apr 13, 2026	79.32	79.66	78.88	79.30	79.30	-0.26%	1,360,556
Apr 10, 2026	79.89	80.56	79.43	79.51	79.51	0.10%	2,385,486
Apr 9, 2026	78.99	80.26	78.83	79.43	79.43	0.40%	1,548,288
Apr 8, 2026	80.37	80.64	78.69	79.11	79.11	4.17%	2,064,015
Apr 7, 2026	76.10	76.48	75.31	75.94	75.94	-0.34%	1,904,176
Apr 6, 2026	76.32	77.38	75.50	76.20	76.20	0.12%	1,530,721
Apr 2, 2026	75.12	77.76	74.81	76.11	76.11	-0.34%	1,000,581
Apr 1, 2026	75.91	76.80	75.45	76.37	76.37	1.52%	1,639,134
Mar 31, 2026	73.21	75.39	73.21	75.23	75.23	3.39%	2,106,562
Mar 30, 2026	72.56	73.26	72.43	72.76	72.76	0.90%	1,981,857
Mar 27, 2026	72.45	73.21	71.83	72.11	72.11	-1.61%	3,656,239
Mar 26, 2026	74.62	74.79	73.18	73.29	73.29	-2.49%	1,751,983
Mar 25, 2026	73.00	75.23	72.92	75.16	75.16	3.73%	2,352,417
Mar 24, 2026	70.60	72.79	70.25	72.46	72.46	1.91%	1,573,559
Mar 23, 2026	70.68	71.78	70.45	71.10	71.10	1.76%	1,983,675
Mar 20, 2026	71.56	71.67	69.59	69.87	69.87	-3.20%	2,850,607
Mar 19, 2026	71.75	72.43	70.49	72.18	72.18	-0.28%	2,293,920
Mar 18, 2026	72.94	73.49	72.32	72.38	72.38	-1.36%	1,057,769
Mar 17, 2026	73.56	73.96	72.73	73.38	73.38	0.30%	1,369,946
Mar 16, 2026	72.42	74.04	72.09	73.16	73.16	2.28%	1,639,439
Mar 13, 2026	72.34	73.17	71.38	71.53	71.53	-0.89%	2,413,438
Mar 12, 2026	73.74	73.95	71.97	72.17	72.17	-3.37%	2,660,877
Mar 11, 2026	74.58	75.00	73.95	74.69	74.69	-0.09%	1,046,161
Mar 10, 2026	74.35	75.73	74.24	74.76	74.76	1.18%	1,731,963
Mar 9, 2026	72.78	74.09	71.56	73.89	73.89	0.23%	2,715,038
Mar 6, 2026	73.71	75.05	73.50	73.72	73.72	-2.03%	4,583,802
Mar 5, 2026	77.35	77.36	74.99	75.25	75.25	-3.41%	2,434,396
Mar 4, 2026	76.32	78.11	75.59	77.91	77.91	3.37%	2,413,167
Mar 3, 2026	76.04	76.23	73.25	75.37	75.37	-5.15%	4,967,710
Mar 2, 2026	79.02	80.09	78.52	79.46	79.46	-1.83%	2,281,379
Feb 27, 2026	80.30	81.55	79.85	80.94	80.94	0.35%	4,026,993
Feb 26, 2026	80.50	80.83	79.72	80.66	80.66	0.26%	1,372,901
Feb 25, 2026	80.61	80.84	79.71	80.45	80.45	0.10%	1,298,155
Feb 24, 2026	79.60	80.67	78.80	80.37	80.37	1.04%	2,809,792
Feb 23, 2026	80.20	81.24	78.86	79.54	79.54	-2.08%	3,483,703
Feb 20, 2026	80.16	81.25	79.91	81.23	81.23	1.61%	1,204,814
Feb 19, 2026	80.00	80.40	79.50	79.94	79.94	-0.26%	1,900,086
Feb 18, 2026	81.25	81.42	79.92	80.15	80.15	-0.76%	2,140,752
Feb 17, 2026	80.94	81.00	79.71	80.76	80.76	-0.33%	1,363,975
Feb 13, 2026	80.23	81.09	79.49	81.03	81.03	1.39%	1,082,869
Feb 12, 2026	81.41	81.65	79.34	79.92	79.92	-0.97%	4,496,151
Feb 11, 2026	80.83	81.00	79.51	80.70	80.70	0.27%	1,051,320
Feb 10, 2026	80.91	81.02	80.01	80.48	80.48	-0.24%	1,117,307
Feb 9, 2026	80.02	80.80	79.91	80.67	80.67	1.00%	1,930,107
Feb 6, 2026	78.05	79.95	77.27	79.87	79.87	3.96%	2,295,569