EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	68.02	68.17	67.93	68.08	-	0.55%	10,039
Jan 14, 2026	67.67	67.80	67.56	67.71	67.71	0.52%	25,889
Jan 13, 2026	67.60	67.60	67.24	67.36	67.36	-0.91%	28,767
Jan 12, 2026	67.45	68.02	67.45	67.98	67.98	1.28%	28,634
Jan 9, 2026	66.92	67.19	66.85	67.12	67.12	0.53%	22,941
Jan 8, 2026	66.56	66.79	66.56	66.77	66.76	-0.04%	21,783
Jan 7, 2026	66.97	66.97	66.75	66.80	66.80	0.02%	66,968
Jan 6, 2026	66.60	66.95	66.60	66.78	66.78	0.46%	40,262
Jan 5, 2026	66.12	66.50	66.12	66.48	66.48	0.21%	19,181
Jan 2, 2026	66.19	66.37	66.11	66.34	66.34	1.04%	20,002
Dec 31, 2025	65.75	65.75	65.51	65.66	65.66	0.19%	52,467
Dec 30, 2025	65.47	65.64	65.42	65.53	65.53	0.43%	55,869
Dec 29, 2025	65.26	65.44	65.20	65.25	65.25	-1.08%	50,717
Dec 26, 2025	65.70	65.96	65.59	65.96	65.96	0.90%	22,361
Dec 24, 2025	65.53	65.53	65.37	65.37	65.37	0.03%	16,368
Dec 23, 2025	65.00	65.47	64.97	65.35	65.35	0.51%	75,798
Dec 22, 2025	65.11	65.11	64.94	65.02	65.02	-1.23%	41,272
Dec 19, 2025	65.68	66.06	65.68	65.83	64.56	1.23%	46,621
Dec 18, 2025	65.29	65.43	65.03	65.03	63.77	0.48%	19,331
Dec 17, 2025	65.29	65.44	64.72	64.72	63.47	-0.85%	18,695
Dec 16, 2025	65.28	65.33	65.05	65.28	64.01	-0.60%	24,380
Dec 15, 2025	66.07	66.07	65.67	65.67	64.40	0.27%	16,990
Dec 12, 2025	65.98	66.03	65.41	65.49	64.23	-0.71%	19,388
Dec 11, 2025	65.75	66.08	65.69	65.96	64.68	-0.05%	12,562
Dec 10, 2025	65.83	66.20	65.68	65.99	64.71	0.20%	19,894
Dec 9, 2025	65.52	65.86	65.52	65.86	64.59	0.43%	10,888
Dec 8, 2025	65.68	65.79	65.45	65.58	64.31	-0.36%	14,502
Dec 5, 2025	65.99	66.14	65.72	65.81	64.54	0.23%	35,920
Dec 4, 2025	65.84	65.92	65.66	65.66	64.39	-0.21%	17,348
Dec 3, 2025	65.63	65.85	65.63	65.80	64.53	0.23%	17,964
Dec 2, 2025	65.67	65.81	65.60	65.65	64.38	-0.08%	20,771
Dec 1, 2025	65.98	66.11	65.70	65.70	64.43	-1.01%	24,543
Nov 28, 2025	66.14	66.37	66.14	66.37	65.09	0.81%	3,758
Nov 26, 2025	65.50	65.91	65.50	65.84	64.57	0.42%	14,042
Nov 25, 2025	65.32	65.66	65.16	65.56	64.30	0.77%	21,192
Nov 24, 2025	64.73	65.12	64.73	65.07	63.81	0.39%	13,162
Nov 21, 2025	64.25	64.88	64.18	64.81	63.56	-0.53%	29,755
Nov 20, 2025	66.28	66.28	64.99	65.16	63.90	-0.69%	85,639
Nov 19, 2025	65.66	66.02	65.61	65.61	64.34	-0.67%	17,371
Nov 18, 2025	66.00	66.20	65.79	66.05	64.77	-0.60%	29,670
Nov 17, 2025	66.73	66.91	66.19	66.45	65.17	-1.09%	24,106
Nov 14, 2025	67.00	67.49	67.00	67.19	65.89	0.46%	21,967
Nov 13, 2025	67.46	67.56	66.87	66.88	65.58	-0.80%	57,692
Nov 12, 2025	67.42	67.44	67.31	67.42	66.11	-0.17%	14,124
Nov 11, 2025	67.31	67.60	67.31	67.53	66.22	0.15%	22,821
Nov 10, 2025	67.16	67.43	67.06	67.43	66.12	0.88%	17,238
Nov 7, 2025	66.99	66.99	66.40	66.84	65.55	-0.33%	56,441
Nov 6, 2025	67.59	67.59	67.00	67.06	65.76	-0.70%	30,367
Nov 5, 2025	67.33	67.74	67.30	67.53	66.22	0.79%	124,116
Nov 4, 2025	66.87	67.18	66.56	67.00	65.70	-0.79%	1,584,609