EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	67.59	67.76	67.26	67.42	67.42	-1.14%	19,854
Feb 4, 2026	68.74	68.74	68.00	68.20	68.20	0.07%	29,670
Feb 3, 2026	68.35	68.35	67.68	68.15	68.15	0.36%	34,699
Feb 2, 2026	67.00	68.00	66.91	67.90	67.90	0.38%	24,221
Jan 30, 2026	68.20	68.37	67.51	67.65	67.65	-1.39%	23,952
Jan 29, 2026	69.15	69.15	67.91	68.61	68.61	-0.63%	19,970
Jan 28, 2026	69.37	69.39	68.89	69.04	69.04	-0.30%	18,408
Jan 27, 2026	68.69	69.38	68.69	69.25	69.25	0.83%	28,531
Jan 26, 2026	68.51	68.92	68.51	68.68	68.68	0.19%	24,958
Jan 23, 2026	68.06	68.60	67.97	68.55	68.55	0.36%	20,389
Jan 22, 2026	68.10	68.42	68.02	68.31	68.31	0.82%	11,652
Jan 21, 2026	67.60	68.00	67.51	67.75	67.75	1.00%	25,812
Jan 20, 2026	67.44	67.58	67.05	67.08	67.08	-0.58%	28,888
Jan 16, 2026	67.76	67.76	67.36	67.47	67.47	-0.74%	44,076
Jan 15, 2026	68.02	68.17	67.93	67.97	67.97	0.38%	18,743
Jan 14, 2026	67.67	67.80	67.56	67.71	67.71	0.52%	25,889
Jan 13, 2026	67.60	67.60	67.24	67.36	67.36	-0.91%	28,767
Jan 12, 2026	67.45	68.02	67.45	67.98	67.98	1.28%	28,634
Jan 9, 2026	66.92	67.19	66.85	67.12	67.12	0.53%	22,941
Jan 8, 2026	66.56	66.79	66.56	66.77	66.76	-0.04%	21,783
Jan 7, 2026	66.97	66.97	66.75	66.80	66.80	0.02%	66,968
Jan 6, 2026	66.60	66.95	66.60	66.78	66.78	0.46%	40,262
Jan 5, 2026	66.12	66.50	66.12	66.48	66.48	0.21%	19,181
Jan 2, 2026	66.19	66.37	66.11	66.34	66.34	1.04%	20,002
Dec 31, 2025	65.75	65.75	65.51	65.66	65.66	0.19%	52,467
Dec 30, 2025	65.47	65.64	65.42	65.53	65.53	0.43%	55,869
Dec 29, 2025	65.26	65.44	65.20	65.25	65.25	-1.08%	50,717
Dec 26, 2025	65.70	65.96	65.59	65.96	65.96	0.90%	22,361
Dec 24, 2025	65.53	65.53	65.37	65.37	65.37	0.03%	16,368
Dec 23, 2025	65.00	65.47	64.97	65.35	65.35	0.51%	75,798
Dec 22, 2025	65.11	65.11	64.94	65.02	65.02	-1.23%	41,272
Dec 19, 2025	65.68	66.06	65.68	65.83	64.56	1.23%	46,621
Dec 18, 2025	65.29	65.43	65.03	65.03	63.77	0.48%	19,331
Dec 17, 2025	65.29	65.44	64.72	64.72	63.47	-0.85%	18,695
Dec 16, 2025	65.28	65.33	65.05	65.28	64.01	-0.60%	24,380
Dec 15, 2025	66.07	66.07	65.67	65.67	64.40	0.27%	16,990
Dec 12, 2025	65.98	66.03	65.41	65.49	64.23	-0.71%	19,388
Dec 11, 2025	65.75	66.08	65.69	65.96	64.68	-0.05%	12,562
Dec 10, 2025	65.83	66.20	65.68	65.99	64.71	0.20%	19,894
Dec 9, 2025	65.52	65.86	65.52	65.86	64.59	0.43%	10,888
Dec 8, 2025	65.68	65.79	65.45	65.58	64.31	-0.36%	14,502
Dec 5, 2025	65.99	66.14	65.72	65.81	64.54	0.23%	35,920
Dec 4, 2025	65.84	65.92	65.66	65.66	64.39	-0.21%	17,348
Dec 3, 2025	65.63	65.85	65.63	65.80	64.53	0.23%	17,964
Dec 2, 2025	65.67	65.81	65.60	65.65	64.38	-0.08%	20,771
Dec 1, 2025	65.98	66.11	65.70	65.70	64.43	-1.01%	24,543
Nov 28, 2025	66.14	66.37	66.14	66.37	65.09	0.81%	3,758
Nov 26, 2025	65.50	65.91	65.50	65.84	64.57	0.42%	14,042
Nov 25, 2025	65.32	65.66	65.16	65.56	64.30	0.77%	21,192
Nov 24, 2025	64.73	65.12	64.73	65.07	63.81	0.39%	13,162