SPDR S&P Emerging Markets Small Cap ETF (EWX)
NYSEARCA: EWX · Real-Time Price · USD
63.98
-0.12 (-0.19%)
At close: Jul 24, 2025, 4:00 PM
63.98
0.00 (0.00%)
After-hours: Jul 24, 2025, 4:10 PM EDT

EWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202564.2764.3164.0664.07--0.05%9,522
Jul 23, 202563.8264.2663.8264.1064.100.60%21,083
Jul 22, 202563.6163.7863.4963.7263.72-0.36%17,248
Jul 21, 202563.8564.1063.8363.9563.950.71%22,129
Jul 18, 202563.8963.8963.5063.5063.50-0.50%27,614
Jul 17, 202563.4363.8263.4363.8263.820.86%21,792
Jul 16, 202562.8763.2962.8763.2863.280.64%15,369
Jul 15, 202563.0063.1062.7262.8762.87-24,701
Jul 14, 202562.7562.8762.6862.8762.870.26%16,103
Jul 11, 202562.6162.7562.6162.7162.710.26%12,475
Jul 10, 202562.5662.6362.3862.5562.550.35%12,948
Jul 9, 202562.3862.5062.2562.3362.330.24%11,532
Jul 8, 202562.2662.2662.0662.1862.180.26%16,915
Jul 7, 202561.8162.2261.8162.0262.02-1.41%38,229
Jul 3, 202562.3362.9662.3362.9162.910.83%6,077
Jul 2, 202561.9762.4061.9762.4062.400.43%11,652
Jul 1, 202562.1562.3061.7362.1362.130.16%19,241
Jun 30, 202561.8562.1461.8162.0362.030.61%27,541
Jun 27, 202561.6661.7761.4361.6661.66-0.01%30,038
Jun 26, 202561.5061.7361.4661.6661.660.65%33,664
Jun 25, 202561.1361.3061.0961.2661.260.71%13,249
Jun 24, 202560.4160.8860.4160.8360.832.51%19,916
Jun 23, 202558.9659.4558.8859.3459.34-0.30%19,895
Jun 20, 202559.7459.8859.5259.5258.89-1.77%37,280
Jun 18, 202560.5460.8360.5460.5959.95-13,260
Jun 17, 202561.0061.0860.5660.5959.95-1.37%15,411
Jun 16, 202561.5761.7261.4161.4360.780.72%15,928
Jun 13, 202560.9361.2460.8360.9960.34-1.83%25,082
Jun 12, 202562.0762.2562.0562.1361.470.38%11,445
Jun 11, 202561.8661.9861.7561.8961.240.36%20,123
Jun 10, 202561.5661.7161.4161.6761.020.49%10,887
Jun 9, 202561.1661.4861.1061.3760.720.82%19,490
Jun 6, 202560.7860.8760.6860.8760.230.16%12,008
Jun 5, 202560.9161.0160.6260.7760.130.41%44,204
Jun 4, 202560.3760.5760.3760.5259.881.02%30,780
Jun 3, 202559.8060.0059.7459.9159.280.22%34,419
Jun 2, 202559.5459.8459.5359.7859.150.50%30,435
May 30, 202559.5359.6059.2059.4858.85-0.77%15,784
May 29, 202560.1360.1359.6959.9459.310.72%15,827
May 28, 202559.6559.6759.4059.5158.88-0.40%18,216
May 27, 202559.7259.8559.7059.7559.120.17%13,010
May 23, 202559.4559.8059.4059.6559.020.08%14,796
May 22, 202559.5959.7159.4559.6058.97-0.18%21,738
May 21, 202560.1060.1059.5959.7159.08-0.32%15,580
May 20, 202559.7859.9059.6359.9059.27-8,566
May 19, 202559.4859.9559.4859.9059.270.49%13,711
May 16, 202559.5959.6759.4259.6158.980.10%17,777
May 15, 202559.4259.5559.3659.5558.920.24%20,776
May 14, 202559.5559.6659.3959.4158.780.20%26,192
May 13, 202559.1359.5159.0759.2958.660.39%14,618