EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	57.86	58.27	57.86	58.17	58.17	3.52%	42,517
May 1, 2025	56.33	56.45	56.12	56.19	56.19	-0.20%	15,913
Apr 30, 2025	56.01	56.35	55.83	56.30	56.30	-0.05%	38,332
Apr 29, 2025	56.31	56.44	56.18	56.33	56.33	0.73%	25,192
Apr 28, 2025	55.87	55.96	55.56	55.92	55.92	0.12%	16,022
Apr 25, 2025	56.12	56.12	55.58	55.85	55.85	-0.53%	28,766
Apr 24, 2025	55.62	56.22	55.62	56.15	56.15	1.46%	27,694
Apr 23, 2025	55.60	55.82	55.29	55.34	55.34	0.53%	22,075
Apr 22, 2025	54.95	55.38	54.89	55.05	55.05	1.28%	24,771
Apr 21, 2025	54.72	54.72	54.07	54.36	54.36	-0.01%	17,721
Apr 17, 2025	54.39	54.73	54.36	54.36	54.36	0.63%	17,651
Apr 16, 2025	54.22	54.46	53.84	54.02	54.02	-0.81%	17,818
Apr 15, 2025	54.29	54.82	54.29	54.46	54.46	0.28%	15,759
Apr 14, 2025	54.13	54.40	54.00	54.31	54.31	1.38%	28,379
Apr 11, 2025	53.07	53.71	53.00	53.57	53.57	1.96%	38,520
Apr 10, 2025	52.82	52.92	51.81	52.54	52.54	-	59,804
Apr 9, 2025	49.70	52.79	49.47	52.54	52.54	5.31%	97,966
Apr 8, 2025	51.35	51.63	49.54	49.89	49.89	-2.23%	124,383
Apr 7, 2025	50.00	51.98	50.00	51.03	51.03	-4.63%	138,441
Apr 4, 2025	54.48	54.57	53.44	53.51	53.51	-4.89%	60,943
Apr 3, 2025	56.34	56.59	56.26	56.26	56.26	-1.78%	23,245
Apr 2, 2025	56.96	57.47	56.96	57.28	57.28	0.51%	45,678
Apr 1, 2025	56.82	57.18	56.69	56.99	56.99	0.64%	44,933
Mar 31, 2025	56.25	56.69	56.10	56.63	56.63	-0.74%	34,797
Mar 28, 2025	57.56	57.56	57.05	57.05	57.05	-1.81%	97,501
Mar 27, 2025	58.01	58.25	57.96	58.10	58.10	0.40%	32,015
Mar 26, 2025	58.17	58.17	57.78	57.87	57.87	-0.45%	30,084
Mar 25, 2025	58.24	58.34	58.10	58.13	58.13	-0.34%	22,136
Mar 24, 2025	58.37	58.48	58.28	58.33	58.33	-0.02%	25,429
Mar 21, 2025	58.22	58.43	58.20	58.34	58.34	-0.34%	15,782
Mar 20, 2025	58.53	58.76	58.47	58.54	58.54	-0.39%	22,480
Mar 19, 2025	58.83	58.95	58.66	58.77	58.77	-0.10%	34,187
Mar 18, 2025	59.01	59.01	58.79	58.83	58.83	-0.26%	23,155
Mar 17, 2025	58.50	59.04	58.50	58.99	58.99	0.64%	28,964
Mar 14, 2025	58.25	58.61	58.25	58.61	58.61	1.77%	75,347
Mar 13, 2025	57.61	57.63	57.35	57.59	57.59	-0.64%	21,759
Mar 12, 2025	57.98	58.09	57.78	57.96	57.96	0.31%	46,537
Mar 11, 2025	57.84	58.05	57.54	57.78	57.78	0.38%	29,761
Mar 10, 2025	58.09	58.09	57.34	57.56	57.56	-1.93%	40,102
Mar 7, 2025	58.43	58.73	58.19	58.69	58.69	0.44%	36,256
Mar 6, 2025	58.65	58.84	58.42	58.43	58.43	-0.07%	26,718
Mar 5, 2025	58.12	58.61	58.04	58.47	58.47	1.97%	31,635
Mar 4, 2025	57.24	57.72	56.87	57.34	57.34	1.33%	184,040
Mar 3, 2025	57.26	57.31	56.50	56.59	56.59	-0.96%	21,782
Feb 28, 2025	57.06	57.18	56.83	57.14	57.14	-1.19%	28,117
Feb 27, 2025	58.42	58.50	57.82	57.83	57.83	-1.82%	67,843
Feb 26, 2025	58.98	59.23	58.87	58.90	58.90	0.26%	17,704
Feb 25, 2025	58.88	58.88	58.61	58.75	58.75	-0.27%	23,003
Feb 24, 2025	59.25	59.26	58.88	58.91	58.91	-0.51%	30,019
Feb 21, 2025	59.73	59.75	59.12	59.21	59.21	-0.44%	28,816