EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	74.68	75.49	74.65	75.24	75.24	0.32%	28,994
May 27, 2026	75.18	75.34	74.86	75.00	75.00	-1.12%	11,842
May 26, 2026	75.35	75.85	75.35	75.85	75.85	2.27%	24,289
May 22, 2026	74.19	74.51	74.09	74.17	74.17	1.46%	7,097
May 21, 2026	72.72	73.26	72.51	73.10	73.10	0.21%	15,818
May 20, 2026	72.30	73.18	72.30	72.95	72.95	1.00%	8,815
May 19, 2026	71.89	72.36	71.62	72.23	72.23	-0.91%	12,824
May 18, 2026	73.32	73.32	72.47	72.89	72.89	0.30%	18,483
May 15, 2026	72.96	73.09	72.61	72.67	72.67	-2.37%	22,575
May 14, 2026	74.25	74.62	74.10	74.44	74.44	-0.34%	9,551
May 13, 2026	74.17	74.75	74.17	74.70	74.70	0.48%	22,213
May 12, 2026	74.57	74.67	73.78	74.34	74.34	-1.59%	28,197
May 11, 2026	75.47	75.62	75.24	75.54	75.54	0.51%	20,129
May 8, 2026	74.74	75.24	74.74	75.16	75.16	0.97%	32,538
May 7, 2026	75.24	75.45	74.43	74.43	74.43	-0.53%	21,142
May 6, 2026	74.51	74.94	74.34	74.83	74.83	1.01%	19,983
May 5, 2026	73.77	74.14	73.64	74.08	74.08	1.60%	18,990
May 4, 2026	73.16	73.30	72.71	72.92	72.92	-0.46%	16,067
May 1, 2026	73.15	73.85	73.15	73.26	73.26	-0.11%	10,971
Apr 30, 2026	72.52	73.34	72.50	73.34	73.34	2.34%	39,007
Apr 29, 2026	71.96	72.03	71.66	71.66	71.66	-0.47%	11,766
Apr 28, 2026	71.91	72.00	71.67	72.00	72.00	0.35%	12,541
Apr 27, 2026	71.90	71.95	71.73	71.75	71.75	-0.65%	12,314
Apr 24, 2026	72.06	72.47	72.00	72.22	72.22	-0.06%	8,187
Apr 23, 2026	72.63	72.85	72.09	72.26	72.26	-2.15%	11,824
Apr 22, 2026	73.62	74.03	73.62	73.85	73.85	1.47%	27,063
Apr 21, 2026	73.45	73.52	72.55	72.78	72.78	-0.64%	73,565
Apr 20, 2026	73.21	73.47	73.09	73.25	73.25	-0.41%	75,277
Apr 17, 2026	73.39	74.03	73.39	73.55	73.55	2.62%	25,233
Apr 16, 2026	71.55	71.88	71.51	71.67	71.67	0.15%	18,617
Apr 15, 2026	71.20	71.56	71.04	71.56	71.56	0.17%	24,583
Apr 14, 2026	71.12	71.51	71.03	71.44	71.44	1.20%	21,703
Apr 13, 2026	69.78	70.74	69.78	70.59	70.59	1.42%	30,309
Apr 10, 2026	69.93	70.06	69.44	69.60	69.60	0.68%	901,595
Apr 9, 2026	68.80	69.48	68.67	69.13	69.13	-0.10%	60,144
Apr 8, 2026	69.58	69.68	68.86	69.20	69.20	3.89%	18,727
Apr 7, 2026	66.31	67.00	64.75	66.61	66.61	0.44%	36,353
Apr 6, 2026	66.44	66.53	66.20	66.32	66.32	0.20%	18,760
Apr 2, 2026	65.35	66.39	65.06	66.19	66.19	-0.26%	32,362
Apr 1, 2026	66.41	66.96	66.33	66.36	66.36	0.36%	76,226
Mar 31, 2026	64.43	66.12	64.43	66.12	66.12	2.19%	22,300
Mar 30, 2026	65.13	65.17	64.38	64.70	64.70	-0.31%	20,511
Mar 27, 2026	65.12	65.29	64.67	64.90	64.90	-0.05%	58,838
Mar 26, 2026	65.44	65.92	64.90	64.93	64.93	-2.51%	19,298
Mar 25, 2026	66.38	66.77	66.34	66.60	66.60	2.34%	15,474
Mar 24, 2026	64.67	65.46	64.67	65.08	65.08	-1.75%	23,195
Mar 23, 2026	65.52	66.54	65.36	66.24	66.24	1.99%	47,451
Mar 20, 2026	66.06	66.06	64.85	64.95	64.95	-2.51%	57,905
Mar 19, 2026	65.77	67.09	65.49	66.62	66.62	0.56%	21,825
Mar 18, 2026	67.10	67.25	66.25	66.25	66.25	-1.46%	20,679