EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	72.72	72.78	72.51	72.61	72.61	0.30%	13,516
Sep 10, 2026	72.62	72.75	72.19	72.39	72.39	-1.63%	51,996
Sep 9, 2026	73.71	73.87	73.49	73.59	73.59	0.11%	19,758
Sep 8, 2026	73.73	73.81	73.50	73.51	73.51	-0.75%	29,881
Sep 4, 2026	73.63	74.11	73.63	74.07	74.07	0.75%	17,030
Sep 3, 2026	73.21	73.65	72.96	73.52	73.51	-0.13%	11,197
Sep 2, 2026	73.70	73.73	73.27	73.61	73.61	0.47%	41,885
Sep 1, 2026	73.69	73.77	73.24	73.27	73.27	-0.25%	10,927
Aug 31, 2026	73.66	73.66	73.17	73.45	73.45	-0.09%	15,552
Aug 28, 2026	74.03	74.13	73.40	73.52	73.52	-0.67%	37,239
Aug 27, 2026	73.73	74.10	73.70	74.02	74.02	1.27%	182,942
Aug 26, 2026	73.17	73.24	73.02	73.09	73.09	0.34%	10,828
Aug 25, 2026	72.63	72.84	72.35	72.84	72.84	1.56%	58,427
Aug 24, 2026	71.75	71.76	71.54	71.72	71.72	-0.60%	6,824
Aug 21, 2026	72.28	72.30	72.16	72.16	72.16	0.16%	5,125
Aug 20, 2026	71.97	72.16	71.80	72.04	72.04	0.67%	36,069
Aug 19, 2026	72.12	72.20	71.52	71.56	71.56	-0.06%	32,677
Aug 18, 2026	72.02	72.02	71.56	71.60	71.60	-1.48%	8,152
Aug 17, 2026	72.78	72.92	72.54	72.68	72.68	1.10%	6,766
Aug 14, 2026	72.01	72.08	71.82	71.89	71.89	-0.46%	15,738
Aug 13, 2026	72.33	72.62	72.18	72.22	72.22	-0.26%	16,742
Aug 12, 2026	72.50	72.59	72.33	72.41	72.41	1.32%	17,147
Aug 11, 2026	71.63	71.70	71.28	71.47	71.47	-0.11%	81,966
Aug 10, 2026	71.65	71.65	71.40	71.55	71.55	0.13%	23,667
Aug 7, 2026	71.44	71.46	71.16	71.46	71.46	0.75%	11,487
Aug 6, 2026	70.77	71.20	70.71	70.93	70.93	0.61%	13,698
Aug 5, 2026	70.77	70.77	70.49	70.50	70.50	0.07%	13,078
Aug 4, 2026	69.78	70.56	69.78	70.45	70.45	3.00%	33,090
Aug 3, 2026	68.23	68.53	68.00	68.40	68.40	1.69%	45,262
Jul 31, 2026	67.48	67.48	66.77	67.26	67.26	0.62%	21,318
Jul 30, 2026	66.43	66.96	66.29	66.85	66.85	1.04%	28,546
Jul 29, 2026	66.59	67.09	66.11	66.16	66.16	-2.16%	30,365
Jul 28, 2026	67.48	67.93	67.28	67.62	67.62	-1.60%	26,765
Jul 27, 2026	69.12	69.12	68.38	68.72	68.72	0.67%	24,615
Jul 24, 2026	68.49	68.78	68.17	68.27	68.27	-0.76%	8,216
Jul 23, 2026	68.88	69.12	68.56	68.79	68.79	-1.49%	21,897
Jul 22, 2026	69.79	69.99	69.78	69.83	69.83	0.82%	14,018
Jul 21, 2026	69.35	69.57	69.26	69.26	69.26	1.41%	19,136
Jul 20, 2026	68.67	69.45	68.21	68.30	68.30	-1.52%	23,731
Jul 17, 2026	68.83	69.42	68.58	69.35	69.35	-2.34%	27,776
Jul 16, 2026	71.09	71.25	70.82	71.01	71.01	-1.42%	12,724
Jul 15, 2026	72.01	72.16	71.45	72.03	72.03	0.32%	30,239
Jul 14, 2026	71.75	71.90	71.59	71.80	71.80	0.14%	13,968
Jul 13, 2026	72.45	72.45	71.52	71.70	71.70	-2.88%	62,788
Jul 10, 2026	73.38	73.89	73.06	73.83	73.83	0.90%	17,079
Jul 9, 2026	72.93	73.32	72.93	73.17	73.17	1.09%	7,963
Jul 8, 2026	72.00	72.39	71.69	72.38	72.38	-0.04%	12,042
Jul 7, 2026	73.00	73.00	72.26	72.41	72.41	-2.91%	19,382
Jul 6, 2026	74.15	74.70	74.15	74.58	74.58	1.70%	11,842
Jul 2, 2026	74.16	74.43	73.08	73.33	73.33	-0.08%	23,250