EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	71.89	72.76	71.89	71.89	-	-	101
Aug 14, 2026	72.01	72.08	71.82	71.89	71.89	-0.46%	15,738
Aug 13, 2026	72.33	72.62	72.18	72.22	72.22	-0.26%	16,742
Aug 12, 2026	72.50	72.59	72.33	72.41	72.41	1.32%	17,147
Aug 11, 2026	71.63	71.70	71.28	71.47	71.47	-0.11%	81,966
Aug 10, 2026	71.65	71.65	71.40	71.55	71.55	0.13%	23,667
Aug 7, 2026	71.44	71.46	71.16	71.46	71.46	0.75%	11,487
Aug 6, 2026	70.77	71.20	70.71	70.93	70.93	0.61%	13,698
Aug 5, 2026	70.77	70.77	70.49	70.50	70.50	0.07%	13,078
Aug 4, 2026	69.78	70.56	69.78	70.45	70.45	3.00%	33,090
Aug 3, 2026	68.23	68.53	68.00	68.40	68.40	1.69%	45,262
Jul 31, 2026	67.48	67.48	66.77	67.26	67.26	0.62%	21,318
Jul 30, 2026	66.43	66.96	66.29	66.85	66.85	1.04%	28,546
Jul 29, 2026	66.59	67.09	66.11	66.16	66.16	-2.16%	30,365
Jul 28, 2026	67.48	67.93	67.28	67.62	67.62	-1.60%	26,765
Jul 27, 2026	69.12	69.12	68.38	68.72	68.72	0.67%	24,615
Jul 24, 2026	68.49	68.78	68.17	68.27	68.27	-0.76%	8,216
Jul 23, 2026	68.88	69.12	68.56	68.79	68.79	-1.49%	21,897
Jul 22, 2026	69.79	69.99	69.78	69.83	69.83	0.82%	14,018
Jul 21, 2026	69.35	69.57	69.26	69.26	69.26	1.41%	19,136
Jul 20, 2026	68.67	69.45	68.21	68.30	68.30	-1.52%	23,731
Jul 17, 2026	68.83	69.42	68.58	69.35	69.35	-2.34%	27,776
Jul 16, 2026	71.09	71.25	70.82	71.01	71.01	-1.42%	12,724
Jul 15, 2026	72.01	72.16	71.45	72.03	72.03	0.32%	30,239
Jul 14, 2026	71.75	71.90	71.59	71.80	71.80	0.14%	13,968
Jul 13, 2026	72.45	72.45	71.52	71.70	71.70	-2.88%	62,788
Jul 10, 2026	73.38	73.89	73.06	73.83	73.83	0.90%	17,079
Jul 9, 2026	72.93	73.32	72.93	73.17	73.17	1.09%	7,963
Jul 8, 2026	72.00	72.39	71.69	72.38	72.38	-0.04%	12,042
Jul 7, 2026	73.00	73.00	72.26	72.41	72.41	-2.91%	19,382
Jul 6, 2026	74.15	74.70	74.15	74.58	74.58	1.70%	11,842
Jul 2, 2026	74.16	74.43	73.08	73.33	73.33	-0.08%	23,250
Jul 1, 2026	73.65	73.99	73.37	73.39	73.39	-1.24%	29,610
Jun 30, 2026	74.04	74.48	74.00	74.31	74.31	1.45%	17,317
Jun 29, 2026	72.82	73.27	72.39	73.24	73.24	0.47%	12,757
Jun 26, 2026	72.76	73.25	72.25	72.90	72.90	-1.07%	21,941
Jun 25, 2026	74.29	74.29	73.30	73.69	73.69	-0.15%	36,092
Jun 24, 2026	74.16	74.21	73.56	73.80	73.80	-0.31%	22,750
Jun 23, 2026	74.14	74.35	73.89	74.03	74.03	-3.18%	25,441
Jun 22, 2026	76.27	76.61	76.15	76.46	76.46	1.17%	9,634
Jun 18, 2026	76.05	76.17	75.91	76.15	75.58	2.12%	11,912
Jun 17, 2026	75.68	75.84	74.57	74.57	74.01	0.32%	44,042
Jun 16, 2026	75.11	75.12	74.33	74.33	73.77	-1.57%	17,506
Jun 15, 2026	75.55	75.70	75.42	75.51	74.95	2.24%	10,779
Jun 12, 2026	73.64	73.97	73.40	73.86	73.31	0.85%	64,409
Jun 11, 2026	71.77	73.54	71.77	73.24	72.69	2.56%	22,433
Jun 10, 2026	72.40	73.24	71.41	71.41	70.87	-1.67%	12,988
Jun 9, 2026	73.51	73.77	71.53	72.62	72.08	0.51%	48,813
Jun 8, 2026	72.52	72.67	72.25	72.25	71.71	0.38%	15,003
Jun 5, 2026	73.89	73.89	71.98	71.98	71.44	-4.04%	23,680