EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	69.12	69.12	68.38	68.58	-	0.45%	19,095
Jul 24, 2026	68.49	68.78	68.17	68.27	68.27	-0.76%	8,216
Jul 23, 2026	68.88	69.12	68.56	68.79	68.79	-1.49%	21,897
Jul 22, 2026	69.79	69.99	69.78	69.83	69.83	0.82%	14,018
Jul 21, 2026	69.35	69.57	69.26	69.26	69.26	1.41%	19,136
Jul 20, 2026	68.67	69.45	68.21	68.30	68.30	-1.52%	23,731
Jul 17, 2026	68.83	69.42	68.58	69.35	69.35	-2.34%	27,776
Jul 16, 2026	71.09	71.25	70.82	71.01	71.01	-1.42%	12,724
Jul 15, 2026	72.01	72.16	71.45	72.03	72.03	0.32%	30,239
Jul 14, 2026	71.75	71.90	71.59	71.80	71.80	0.14%	13,968
Jul 13, 2026	72.45	72.45	71.52	71.70	71.70	-2.88%	62,788
Jul 10, 2026	73.38	73.89	73.06	73.83	73.83	0.90%	17,079
Jul 9, 2026	72.93	73.32	72.93	73.17	73.17	1.09%	7,963
Jul 8, 2026	72.00	72.39	71.69	72.38	72.38	-0.04%	12,042
Jul 7, 2026	73.00	73.00	72.26	72.41	72.41	-2.91%	19,382
Jul 6, 2026	74.15	74.70	74.15	74.58	74.58	1.70%	11,842
Jul 2, 2026	74.16	74.43	73.08	73.33	73.33	-0.08%	23,250
Jul 1, 2026	73.65	73.99	73.37	73.39	73.39	-1.24%	29,610
Jun 30, 2026	74.04	74.48	74.00	74.31	74.31	1.45%	17,317
Jun 29, 2026	72.82	73.27	72.39	73.24	73.24	0.47%	12,757
Jun 26, 2026	72.76	73.25	72.25	72.90	72.90	-1.07%	21,941
Jun 25, 2026	74.29	74.29	73.30	73.69	73.69	-0.15%	36,092
Jun 24, 2026	74.16	74.21	73.56	73.80	73.80	-0.31%	22,750
Jun 23, 2026	74.14	74.35	73.89	74.03	74.03	-3.18%	25,441
Jun 22, 2026	76.27	76.61	76.15	76.46	76.46	1.17%	9,634
Jun 18, 2026	76.05	76.17	75.91	76.15	75.58	2.12%	11,912
Jun 17, 2026	75.68	75.84	74.57	74.57	74.01	0.32%	44,042
Jun 16, 2026	75.11	75.12	74.33	74.33	73.77	-1.57%	17,506
Jun 15, 2026	75.55	75.70	75.42	75.51	74.95	2.24%	10,779
Jun 12, 2026	73.64	73.97	73.40	73.86	73.31	0.85%	64,409
Jun 11, 2026	71.77	73.54	71.77	73.24	72.69	2.56%	22,433
Jun 10, 2026	72.40	73.24	71.41	71.41	70.87	-1.67%	12,988
Jun 9, 2026	73.51	73.77	71.53	72.62	72.08	0.51%	48,813
Jun 8, 2026	72.52	72.67	72.25	72.25	71.71	0.38%	15,003
Jun 5, 2026	73.89	73.89	71.98	71.98	71.44	-4.04%	23,680
Jun 4, 2026	74.81	75.27	74.77	75.01	74.45	0.39%	14,390
Jun 3, 2026	74.96	75.11	74.70	74.72	74.16	-1.28%	27,022
Jun 2, 2026	75.39	75.86	75.31	75.69	75.12	0.14%	16,911
Jun 1, 2026	75.08	75.67	75.08	75.59	75.02	0.90%	13,251
May 29, 2026	75.25	75.33	74.87	74.91	74.35	-0.44%	55,944
May 28, 2026	74.68	75.49	74.65	75.24	74.68	0.32%	28,994
May 27, 2026	75.18	75.34	74.86	75.00	74.44	-1.12%	11,842
May 26, 2026	75.35	75.85	75.35	75.85	75.28	2.27%	24,289
May 22, 2026	74.19	74.51	74.09	74.17	73.61	1.46%	7,097
May 21, 2026	72.72	73.26	72.51	73.10	72.55	0.21%	15,818
May 20, 2026	72.30	73.18	72.30	72.95	72.40	1.00%	8,815
May 19, 2026	71.89	72.36	71.62	72.23	71.69	-0.91%	12,824
May 18, 2026	73.32	73.32	72.47	72.89	72.34	0.30%	18,483
May 15, 2026	72.96	73.09	72.61	72.67	72.13	-2.37%	22,575
May 14, 2026	74.25	74.62	74.10	74.44	73.88	-0.34%	9,551