EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	66.17	66.28	65.83	66.23	66.23	-0.36%	49,468
Nov 12, 2026	66.26	66.57	66.25	66.47	66.47	-0.85%	8,494
Nov 11, 2026	66.83	67.18	65.70	67.04	67.04	1.37%	12,712
Nov 10, 2026	66.31	66.58	66.04	66.14	66.14	-0.58%	38,223
Nov 9, 2026	65.86	66.65	65.86	66.52	66.52	2.30%	30,839
Nov 6, 2026	64.93	65.22	64.92	65.02	65.02	0.78%	32,161
Nov 5, 2026	66.00	66.00	64.52	64.52	64.52	-2.97%	22,845
Nov 4, 2026	66.20	66.57	66.20	66.49	66.49	2.23%	17,094
Nov 3, 2026	65.18	65.31	65.01	65.04	65.04	-1.09%	27,814
Nov 2, 2026	66.13	66.49	65.76	65.76	65.76	0.47%	12,258
Oct 30, 2026	65.59	65.72	65.20	65.45	65.45	-2.36%	18,627
Oct 29, 2026	67.00	67.16	66.90	67.03	67.03	-1.11%	21,938
Oct 28, 2026	67.64	67.79	67.44	67.78	67.78	0.42%	11,715
Oct 27, 2026	67.37	67.64	67.28	67.50	67.50	0.69%	27,634
Oct 26, 2026	67.04	67.40	66.99	67.04	67.04	-1.50%	17,344
Oct 23, 2026	67.85	68.09	67.73	68.06	68.06	0.01%	18,717
Oct 22, 2026	68.22	68.24	67.92	68.05	68.05	-2.31%	19,933
Oct 21, 2026	69.73	69.75	69.50	69.66	69.66	-0.13%	17,065
Oct 20, 2026	69.39	70.07	69.39	69.75	69.75	0.68%	10,801
Oct 19, 2026	69.45	69.47	69.26	69.28	69.28	-0.43%	10,955
Oct 16, 2026	69.98	69.98	69.46	69.58	69.58	-1.05%	11,675
Oct 15, 2026	69.89	70.36	69.82	70.32	70.32	-0.72%	15,534
Oct 14, 2026	71.06	71.21	70.79	70.83	70.83	-0.80%	13,679
Oct 13, 2026	71.25	71.48	71.22	71.40	71.40	-0.34%	16,838
Oct 12, 2026	71.70	71.84	71.60	71.64	71.64	-	15,210
Oct 9, 2026	71.59	71.75	71.51	71.64	71.64	1.00%	14,781
Oct 8, 2026	71.11	71.33	70.87	70.93	70.93	-0.95%	13,120
Oct 7, 2026	71.60	71.75	71.38	71.61	71.61	-0.67%	15,028
Oct 6, 2026	72.22	72.22	71.99	72.09	72.09	0.35%	11,796
Oct 5, 2026	71.65	71.96	71.65	71.84	71.84	0.69%	10,549
Oct 2, 2026	71.31	71.61	71.20	71.34	71.34	0.97%	25,040
Oct 1, 2026	70.72	70.78	70.42	70.66	70.66	-0.62%	13,895
Sep 30, 2026	71.42	71.42	71.08	71.10	71.10	-0.41%	24,933
Sep 29, 2026	71.28	71.39	71.06	71.39	71.39	0.25%	14,848
Sep 28, 2026	71.04	71.46	70.90	71.21	71.21	-1.11%	27,821
Sep 25, 2026	71.81	72.30	71.81	72.01	72.01	0.52%	22,375
Sep 24, 2026	71.81	71.87	71.33	71.64	71.64	-0.42%	22,274
Sep 23, 2026	72.55	72.55	71.82	71.94	71.94	-1.35%	15,819
Sep 22, 2026	72.82	72.95	72.71	72.92	72.92	-0.32%	9,241
Sep 21, 2026	72.81	73.37	72.81	73.16	73.16	0.92%	19,223
Sep 18, 2026	72.40	72.49	72.14	72.49	72.49	0.67%	22,128
Sep 17, 2026	71.86	72.10	71.86	72.01	72.01	1.32%	14,789
Sep 16, 2026	71.44	71.79	70.83	71.07	71.07	0.28%	12,694
Sep 15, 2026	71.10	71.10	70.76	70.87	70.87	-1.21%	37,969
Sep 14, 2026	71.46	71.96	71.46	71.74	71.74	-1.20%	26,232
Sep 11, 2026	72.72	72.78	72.51	72.61	72.61	0.30%	13,516
Sep 10, 2026	72.62	72.75	72.19	72.39	72.39	-1.63%	51,996
Sep 9, 2026	73.71	73.87	73.49	73.59	73.59	0.11%	19,758
Sep 8, 2026	73.73	73.81	73.50	73.51	73.51	-0.75%	29,881
Sep 4, 2026	73.63	74.11	73.63	74.07	74.07	0.75%	17,030