EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	74.51	74.94	74.34	74.83	74.83	1.01%	19,983
May 5, 2026	73.77	74.14	73.64	74.08	74.08	1.60%	18,990
May 4, 2026	73.16	73.30	72.71	72.92	72.92	-0.46%	16,067
May 1, 2026	73.15	73.85	73.15	73.26	73.26	-0.11%	10,971
Apr 30, 2026	72.52	73.34	72.50	73.34	73.34	2.34%	39,007
Apr 29, 2026	71.96	72.03	71.66	71.66	71.66	-0.47%	11,766
Apr 28, 2026	71.91	72.00	71.67	72.00	72.00	0.35%	12,541
Apr 27, 2026	71.90	71.95	71.73	71.75	71.75	-0.65%	12,314
Apr 24, 2026	72.06	72.47	72.00	72.22	72.22	-0.06%	8,187
Apr 23, 2026	72.63	72.85	72.09	72.26	72.26	-2.15%	11,824
Apr 22, 2026	73.62	74.03	73.62	73.85	73.85	1.47%	27,063
Apr 21, 2026	73.45	73.52	72.55	72.78	72.78	-0.64%	73,565
Apr 20, 2026	73.21	73.47	73.09	73.25	73.25	-0.41%	75,277
Apr 17, 2026	73.39	74.03	73.39	73.55	73.55	2.62%	25,233
Apr 16, 2026	71.55	71.88	71.51	71.67	71.67	0.15%	18,617
Apr 15, 2026	71.20	71.56	71.04	71.56	71.56	0.17%	24,583
Apr 14, 2026	71.12	71.51	71.03	71.44	71.44	1.20%	21,703
Apr 13, 2026	69.78	70.74	69.78	70.59	70.59	1.42%	30,309
Apr 10, 2026	69.93	70.06	69.44	69.60	69.60	0.68%	901,595
Apr 9, 2026	68.80	69.48	68.67	69.13	69.13	-0.10%	60,144
Apr 8, 2026	69.58	69.68	68.86	69.20	69.20	3.89%	18,727
Apr 7, 2026	66.31	67.00	64.75	66.61	66.61	0.44%	36,353
Apr 6, 2026	66.44	66.53	66.20	66.32	66.32	0.20%	18,760
Apr 2, 2026	65.35	66.39	65.06	66.19	66.19	-0.26%	32,362
Apr 1, 2026	66.41	66.96	66.33	66.36	66.36	0.36%	76,226
Mar 31, 2026	64.43	66.12	64.43	66.12	66.12	2.19%	22,300
Mar 30, 2026	65.13	65.17	64.38	64.70	64.70	-0.31%	20,476
Mar 27, 2026	65.12	65.29	64.67	64.90	64.90	-0.05%	58,838
Mar 26, 2026	65.44	65.92	64.90	64.93	64.93	-2.51%	19,298
Mar 25, 2026	66.38	66.77	66.34	66.60	66.60	2.34%	15,474
Mar 24, 2026	64.67	65.46	64.67	65.08	65.08	-1.75%	23,195
Mar 23, 2026	65.52	66.54	65.36	66.24	66.24	1.99%	47,451
Mar 20, 2026	66.06	66.06	64.85	64.95	64.95	-2.51%	57,905
Mar 19, 2026	65.77	67.09	65.49	66.62	66.62	0.56%	21,825
Mar 18, 2026	67.10	67.25	66.25	66.25	66.25	-1.46%	20,679
Mar 17, 2026	67.40	67.51	67.14	67.23	67.23	0.36%	10,533
Mar 16, 2026	66.73	67.17	66.73	66.99	66.99	1.68%	25,482
Mar 13, 2026	66.70	67.09	65.69	65.88	65.88	-0.30%	45,396
Mar 12, 2026	67.09	67.09	66.08	66.08	66.08	-1.61%	33,139
Mar 11, 2026	67.06	67.43	67.04	67.16	67.16	0.52%	35,202
Mar 10, 2026	66.90	67.71	66.63	66.81	66.81	0.63%	81,829
Mar 9, 2026	65.01	66.46	64.73	66.39	66.39	0.84%	31,639
Mar 6, 2026	65.66	66.29	65.55	65.84	65.84	-0.54%	21,693
Mar 5, 2026	66.82	67.08	65.61	66.20	66.20	-1.12%	60,819
Mar 4, 2026	66.54	67.00	66.36	66.95	66.95	0.86%	28,739
Mar 3, 2026	66.17	66.65	65.13	66.38	66.38	-3.60%	42,775
Mar 2, 2026	68.47	69.13	68.11	68.86	68.86	-1.70%	14,057
Feb 27, 2026	69.70	70.17	69.70	70.05	70.05	0.08%	28,859
Feb 26, 2026	70.47	70.53	69.73	70.00	70.00	-0.45%	52,647
Feb 25, 2026	70.49	70.54	70.14	70.31	70.31	0.16%	14,614