EWZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	12.86	13.00	12.84	12.89	12.89	-0.70%	38,683
Jun 30, 2026	12.86	13.01	12.86	12.98	12.98	-0.31%	156,097
Jun 29, 2026	13.06	13.11	12.97	13.02	13.02	-0.28%	92,696
Jun 26, 2026	12.82	13.11	12.79	13.06	13.06	1.85%	65,523
Jun 25, 2026	12.86	13.00	12.73	12.82	12.82	0.79%	108,808
Jun 24, 2026	12.71	12.75	12.62	12.72	12.72	-0.14%	70,952
Jun 23, 2026	12.73	12.76	12.65	12.74	12.74	-0.41%	39,815
Jun 22, 2026	12.80	12.86	12.72	12.79	12.79	1.59%	88,158
Jun 18, 2026	12.82	12.83	12.55	12.59	12.59	-1.79%	235,193
Jun 17, 2026	13.25	13.34	12.77	12.82	12.82	-2.21%	263,808
Jun 16, 2026	13.24	13.24	13.08	13.11	13.11	-1.65%	116,761
Jun 15, 2026	13.83	13.85	13.31	13.33	13.33	-0.90%	148,754
Jun 12, 2026	13.60	13.67	13.50	13.59	13.45	0.01%	117,743
Jun 11, 2026	13.07	13.62	13.00	13.59	13.45	3.90%	1,159,983
Jun 10, 2026	13.14	13.21	12.99	13.08	12.94	-1.30%	297,613
Jun 9, 2026	13.27	13.40	13.07	13.25	13.11	0.76%	97,396
Jun 8, 2026	13.27	13.27	13.10	13.15	13.02	-0.87%	173,517
Jun 5, 2026	13.53	13.57	13.24	13.27	13.13	-4.01%	180,845
Jun 4, 2026	13.81	13.92	13.61	13.82	13.68	1.84%	1,415,168
Jun 3, 2026	13.83	13.85	13.49	13.57	13.43	-4.37%	213,207
Jun 2, 2026	14.02	14.21	13.98	14.19	14.05	1.57%	276,371
Jun 1, 2026	13.88	14.05	13.85	13.97	13.83	-0.42%	2,072,896
May 29, 2026	14.00	14.07	13.83	14.03	13.89	-0.86%	128,281
May 28, 2026	13.94	14.27	13.94	14.15	14.01	0.93%	98,640
May 27, 2026	14.17	14.26	14.00	14.02	13.88	-1.13%	43,213
May 26, 2026	14.27	14.28	14.07	14.18	14.04	1.14%	225,278
May 22, 2026	14.21	14.21	13.88	14.02	13.88	-1.61%	294,053
May 21, 2026	14.00	14.36	13.95	14.25	14.10	-	135,610
May 20, 2026	13.80	14.27	13.79	14.25	14.10	4.63%	135,102
May 19, 2026	13.64	13.84	13.59	13.62	13.48	-2.78%	91,738
May 18, 2026	14.06	14.06	13.85	14.01	13.87	0.79%	377,422
May 15, 2026	13.87	14.02	13.73	13.90	13.76	-2.80%	143,324
May 14, 2026	14.17	14.40	14.13	14.30	14.15	1.78%	96,508
May 13, 2026	14.63	14.77	13.99	14.05	13.91	-4.78%	6,372,342
May 12, 2026	14.80	14.98	14.64	14.76	14.60	-0.24%	120,416
May 11, 2026	15.22	15.22	14.73	14.79	14.64	-2.70%	3,880,778
May 8, 2026	15.47	15.55	15.20	15.20	15.05	-0.13%	92,149
May 7, 2026	15.54	15.57	15.18	15.22	15.06	-2.19%	164,461
May 6, 2026	15.45	15.59	15.36	15.56	15.40	2.77%	170,698
May 5, 2026	14.98	15.20	14.91	15.14	14.99	2.44%	75,677
May 4, 2026	14.92	15.06	14.69	14.78	14.63	-1.34%	105,161
May 1, 2026	15.07	15.15	14.80	14.98	14.83	-0.60%	104,831
Apr 30, 2026	14.86	15.12	14.76	15.07	14.92	3.15%	241,569
Apr 29, 2026	14.90	14.90	14.54	14.61	14.46	-2.54%	406,389
Apr 28, 2026	14.98	15.07	14.83	14.99	14.84	-1.25%	161,757
Apr 27, 2026	15.44	15.52	15.15	15.18	15.03	-1.04%	75,874
Apr 24, 2026	15.34	15.39	15.20	15.34	15.18	-0.52%	109,501
Apr 23, 2026	15.83	15.86	15.32	15.42	15.26	-2.10%	366,524
Apr 22, 2026	16.03	16.12	15.69	15.75	15.59	-0.29%	540,260
Apr 21, 2026	16.14	16.46	15.76	15.80	15.63	-2.56%	175,399