Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ)
NYSEARCA: EXEQ · Real-Time Price · USD
24.00
+0.27 (1.14%)
Apr 1, 2026, 10:43 AM EDT - Market open
EXEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.67 | 23.73 | 23.67 | 23.73 | 23.73 | 2.78% | 100 |
| Mar 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.18% | 6 |
| Mar 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.50% | - |
| Mar 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.61% | 20 |
| Mar 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.68% | 24 |
| Mar 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.64% | 50 |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.41% | 1 |
| Mar 20, 2026 | 23.72 | 23.76 | 23.72 | 23.76 | 23.76 | -1.81% | 101 |
| Mar 19, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 24.20 | -0.22% | 112 |
| Mar 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.47% | - |
| Mar 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.59% | - |
| Mar 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.55% | 1 |
| Mar 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.20% | 1 |
| Mar 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.91% | - |
| Mar 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.61 | 0.05% | 1 |
| Mar 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.58% | - |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.68% | 56 |
| Mar 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.31% | - |
| Mar 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% | - |
| Mar 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.66% | - |
| Mar 3, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -1.49% | 100 |
| Mar 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% | - |
| Feb 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.13% | 34 |
| Feb 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.14% | 6 |
| Feb 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.42% | 5 |
| Feb 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% | 20 |
| Feb 23, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 24.88 | -1.82% | 701 |
| Feb 20, 2026 | 25.40 | 25.56 | 25.27 | 25.35 | 25.35 | 0.92% | 11,417 |
| Feb 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | -0.56% | 76 |
| Feb 18, 2026 | 25.19 | 25.26 | 25.19 | 25.26 | 25.26 | 0.82% | 494 |
| Feb 17, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | 0.15% | 326 |