Skip to main content
logo
Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ)
NYSEARCA: EXEQ · Real-Time Price · USD
28.27
+0.02 (0.08%)
Aug 14, 2026, 4:00 PM EDT - Market closed

EXEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202628.2728.2728.2728.2728.270.10%17
Aug 13, 202628.2528.2528.2528.2528.250.27%12
Aug 12, 202628.1728.1728.1728.1728.17-0.31%9
Aug 11, 202628.2628.2628.2628.2628.260.37%13
Aug 10, 202628.2128.2128.1528.1528.150.28%1,010
Aug 7, 202628.0828.0828.0828.0828.080.84%8
Aug 6, 202627.8427.8427.8427.8427.84-0.59%8
Aug 5, 202628.0128.0128.0128.0128.010.17%22
Aug 4, 202627.9627.9627.9627.9627.960.80%8
Aug 3, 202627.7427.7427.7427.7427.741.56%15
Jul 31, 202627.3127.3127.3127.3127.31-9
Jul 30, 202627.3127.3127.3127.3127.311.35%8
Jul 29, 202626.9526.9526.9526.9526.95-0.79%8
Jul 28, 202627.0727.1627.0727.1627.161.03%141
Jul 27, 202626.8926.8926.8926.8926.890.16%8
Jul 24, 202626.8426.8426.8426.8426.841.07%98
Jul 23, 202626.5626.5626.5626.5626.56-1.03%8
Jul 22, 202626.8426.8426.8426.8426.840.33%8
Jul 21, 202626.5526.7526.5526.7526.750.64%155
Jul 20, 202626.6626.7326.5826.5826.58-0.03%461
Jul 17, 202626.5826.5826.5826.5826.58-0.99%8
Jul 16, 202626.8526.8526.8526.8526.850.05%8
Jul 15, 202626.8326.8326.8326.8326.830.18%15
Jul 14, 202626.7926.7926.7926.7926.79-0.46%8
Jul 13, 202626.9126.9126.9126.9126.91-0.46%8
Jul 10, 202627.0427.0427.0427.0427.03-0.37%8
Jul 9, 202627.1427.1427.1427.1427.130.68%20
Jul 8, 202626.9526.9526.9526.9526.95-1.07%8
Jul 7, 202627.2427.2427.2427.2427.24-0.42%8
Jul 6, 202627.3627.3627.3627.3627.36-0.14%10
Jul 2, 202627.4027.4027.4027.4027.400.70%10
Jul 1, 202627.2127.2127.2127.2127.21-0.40%11
Jun 30, 202627.3227.3227.3227.3227.32-0.01%8
Jun 29, 202627.3227.3227.3227.3227.320.72%21
Jun 26, 202627.1227.1227.1227.1227.120.07%3
Jun 25, 202627.1127.1127.1127.1127.100.46%-
Jun 24, 202626.9226.9826.9226.9826.980.38%100
Jun 23, 202626.9126.9126.9126.9126.88-0.96%2
Jun 22, 202627.1727.1727.1727.1727.14-0.08%-
Jun 18, 202627.1927.1927.1927.1927.160.15%-
Jun 17, 202627.1427.1427.1427.1427.12-1.18%-
Jun 16, 202627.6227.6227.4727.4727.440.17%1,100
Jun 15, 202627.3827.5127.3827.4227.401.53%1,209
Jun 12, 202626.9627.0126.9627.0126.981.01%100
Jun 11, 202626.7426.7426.7426.7426.711.78%-
Jun 10, 202626.4626.4926.2726.2726.24-1.87%400
Jun 9, 202626.7726.7726.7726.7726.750.68%-
Jun 8, 202626.5926.5926.5926.5926.57-0.31%-
Jun 5, 202626.6826.6826.6826.6826.65-1.77%-
Jun 4, 202627.2627.2627.1527.1527.130.82%1,350