EXEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.26	27.26	27.26	27.26	27.26	0.24%	27
Sep 21, 2026	27.03	27.23	27.03	27.19	27.19	1.21%	265
Sep 18, 2026	26.87	26.87	26.87	26.87	26.87	-0.37%	20
Sep 17, 2026	26.97	26.97	26.97	26.97	26.97	0.72%	17
Sep 16, 2026	26.77	26.77	26.77	26.77	26.77	-1.08%	16
Sep 15, 2026	27.07	27.07	27.07	27.07	27.07	-0.76%	13
Sep 14, 2026	27.27	27.27	27.27	27.27	27.27	-0.14%	13
Sep 11, 2026	27.31	27.31	27.31	27.31	27.31	0.66%	15
Sep 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.80%	16
Sep 9, 2026	27.35	27.35	27.35	27.35	27.35	-0.63%	15
Sep 8, 2026	27.63	27.63	27.52	27.52	27.52	-1.15%	6,472
Sep 4, 2026	27.85	27.85	27.85	27.85	27.85	-0.43%	14
Sep 3, 2026	27.97	27.97	27.97	27.97	27.97	0.65%	15
Sep 2, 2026	27.79	27.79	27.79	27.79	27.79	0.61%	15
Sep 1, 2026	27.62	27.62	27.62	27.62	27.62	-0.74%	16
Aug 31, 2026	27.83	27.83	27.83	27.83	27.83	-1.17%	13
Aug 28, 2026	28.15	28.15	28.15	28.15	28.15	-0.83%	15
Aug 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.74%	13
Aug 26, 2026	28.62	28.62	28.60	28.60	28.60	-0.57%	167
Aug 25, 2026	28.72	28.77	28.71	28.77	28.77	0.50%	464
Aug 24, 2026	28.62	28.62	28.62	28.62	28.62	-	52
Aug 21, 2026	28.62	28.62	28.62	28.62	28.62	1.13%	24
Aug 20, 2026	28.30	28.30	28.30	28.30	28.30	-0.57%	31
Aug 19, 2026	28.42	28.46	28.42	28.46	28.46	1.12%	115
Aug 18, 2026	28.25	28.25	28.15	28.15	28.15	0.01%	117
Aug 17, 2026	28.15	28.15	28.15	28.15	28.15	-0.45%	13
Aug 14, 2026	28.27	28.27	28.27	28.27	28.27	0.10%	17
Aug 13, 2026	28.25	28.25	28.25	28.25	28.25	0.27%	12
Aug 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.31%	9
Aug 11, 2026	28.26	28.26	28.26	28.26	28.26	0.37%	13
Aug 10, 2026	28.21	28.21	28.15	28.15	28.15	0.28%	1,010
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.84%	8
Aug 6, 2026	27.84	27.84	27.84	27.84	27.84	-0.59%	8
Aug 5, 2026	28.01	28.01	28.01	28.01	28.01	0.17%	22
Aug 4, 2026	27.96	27.96	27.96	27.96	27.96	0.80%	8
Aug 3, 2026	27.74	27.74	27.74	27.74	27.74	1.56%	15
Jul 31, 2026	27.31	27.31	27.31	27.31	27.31	-	9
Jul 30, 2026	27.31	27.31	27.31	27.31	27.31	1.35%	8
Jul 29, 2026	26.95	26.95	26.95	26.95	26.95	-0.79%	8
Jul 28, 2026	27.07	27.16	27.07	27.16	27.16	1.03%	141
Jul 27, 2026	26.89	26.89	26.89	26.89	26.89	0.16%	8
Jul 24, 2026	26.84	26.84	26.84	26.84	26.84	1.07%	98
Jul 23, 2026	26.56	26.56	26.56	26.56	26.56	-1.03%	8
Jul 22, 2026	26.84	26.84	26.84	26.84	26.84	0.33%	8
Jul 21, 2026	26.55	26.75	26.55	26.75	26.75	0.64%	155
Jul 20, 2026	26.66	26.73	26.58	26.58	26.58	-0.03%	461
Jul 17, 2026	26.58	26.58	26.58	26.58	26.58	-0.99%	8
Jul 16, 2026	26.85	26.85	26.85	26.85	26.85	0.05%	8
Jul 15, 2026	26.83	26.83	26.83	26.83	26.83	0.18%	15
Jul 14, 2026	26.79	26.79	26.79	26.79	26.79	-0.46%	8