Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ)
NYSEARCA: EXEQ · Real-Time Price · USD
26.78
+0.38 (1.43%)
Oct 15, 2026, 4:00 PM EDT - Market closed
EXEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.40 | 26.78 | 26.40 | 26.78 | 26.78 | 1.43% | 7 |
| Oct 14, 2026 | 26.47 | 26.47 | 26.40 | 26.40 | 26.40 | -1.79% | 263 |
| Oct 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.42% | 13 |
| Oct 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.64% | 7 |
| Oct 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.98% | 8 |
| Oct 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | 25 |
| Oct 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.51% | 17 |
| Oct 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.89% | 19 |
| Oct 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.23% | 25 |
| Oct 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.29% | 32 |
| Oct 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.03% | 17 |
| Sep 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14% | 19 |
| Sep 29, 2026 | 26.60 | 26.79 | 26.60 | 26.79 | 26.79 | 0.41% | 276 |
| Sep 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.30% | 26 |
| Sep 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.81% | 14 |
| Sep 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.20% | 42 |
| Sep 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.73% | 17 |
| Sep 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.23 | 0.24% | 27 |
| Sep 21, 2026 | 27.03 | 27.23 | 27.03 | 27.19 | 27.16 | 1.21% | 265 |
| Sep 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.84 | -0.37% | 20 |
| Sep 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.94 | 0.72% | 17 |
| Sep 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | -1.08% | 16 |
| Sep 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.04 | -0.76% | 13 |
| Sep 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.25 | -0.14% | 13 |
| Sep 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.29 | 0.66% | 15 |
| Sep 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.11 | -0.80% | 16 |
| Sep 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.33 | -0.63% | 15 |
| Sep 8, 2026 | 27.63 | 27.63 | 27.52 | 27.52 | 27.50 | -1.15% | 6,472 |
| Sep 4, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.82 | -0.43% | 14 |
| Sep 3, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.94 | 0.65% | 15 |
| Sep 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.76 | 0.61% | 15 |
| Sep 1, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.59 | -0.74% | 16 |
| Aug 31, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.80 | -1.17% | 13 |
| Aug 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.13 | -0.83% | 15 |
| Aug 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.36 | -0.74% | 13 |
| Aug 26, 2026 | 28.62 | 28.62 | 28.60 | 28.60 | 28.57 | -0.57% | 167 |
| Aug 25, 2026 | 28.72 | 28.77 | 28.71 | 28.77 | 28.74 | 0.50% | 464 |
| Aug 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.60 | - | 52 |
| Aug 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.59 | 1.13% | 24 |
| Aug 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.27 | -0.57% | 31 |
| Aug 19, 2026 | 28.42 | 28.46 | 28.42 | 28.46 | 28.43 | 1.12% | 115 |
| Aug 18, 2026 | 28.25 | 28.25 | 28.15 | 28.15 | 28.12 | 0.01% | 117 |
| Aug 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.12 | -0.45% | 13 |
| Aug 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.25 | 0.10% | 17 |
| Aug 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.22 | 0.27% | 12 |
| Aug 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.14 | -0.31% | 9 |
| Aug 11, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.23 | 0.37% | 13 |
| Aug 10, 2026 | 28.21 | 28.21 | 28.15 | 28.15 | 28.13 | 0.28% | 1,010 |
| Aug 7, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.05 | 0.84% | 8 |
| Aug 6, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.82 | -0.59% | 8 |