Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ)
NYSEARCA: EXEQ · Real-Time Price · USD
25.64
-0.26 (-1.00%)
May 15, 2026, 4:00 PM EDT - Market closed
EXEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.70 | 25.70 | 25.64 | 25.64 | 25.64 | -1.00% | 100 |
| May 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.56% | - |
| May 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.03% | - |
| May 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.25% | 4 |
| May 11, 2026 | 25.71 | 25.71 | 25.69 | 25.69 | 25.68 | 0.13% | 100 |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.00% | 79 |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.41% | - |
| May 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.73% | - |
| May 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.77% | 28 |
| May 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.37% | 30 |
| May 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.21% | 16 |
| Apr 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.56% | 76 |
| Apr 29, 2026 | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | 0.02% | 511 |
| Apr 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.33% | 75 |
| Apr 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% | - |
| Apr 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.35% | - |
| Apr 23, 2026 | 25.42 | 25.42 | 25.08 | 25.28 | 25.28 | -0.41% | 451 |
| Apr 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.13% | - |
| Apr 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.21% | 1 |
| Apr 20, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | 0.02% | 115 |
| Apr 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.46% | 15 |
| Apr 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06% | - |
| Apr 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.30% | 51 |
| Apr 14, 2026 | 24.55 | 24.98 | 24.55 | 24.98 | 24.98 | 1.19% | 496 |
| Apr 13, 2026 | 24.42 | 24.68 | 24.42 | 24.68 | 24.68 | 1.21% | 933 |
| Apr 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.85% | 2 |
| Apr 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.22% | 27 |
| Apr 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.85% | 1 |
| Apr 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.05% | - |
| Apr 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.95 | 0.39% | 20 |
| Apr 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.24% | - |
| Apr 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.81% | 1 |
| Mar 31, 2026 | 23.67 | 23.73 | 23.67 | 23.73 | 23.73 | 2.78% | 100 |
| Mar 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.18% | 6 |
| Mar 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.50% | - |
| Mar 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.61% | 20 |
| Mar 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.68% | 24 |
| Mar 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.64% | 50 |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.41% | 1 |
| Mar 20, 2026 | 23.72 | 23.76 | 23.72 | 23.76 | 23.76 | -1.81% | 101 |
| Mar 19, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 24.20 | -0.22% | 112 |
| Mar 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.47% | - |
| Mar 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.59% | - |
| Mar 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.55% | 1 |
| Mar 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.20% | 1 |
| Mar 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.91% | - |
| Mar 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.61 | 0.05% | 1 |
| Mar 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.58% | - |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.68% | 56 |
| Mar 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.31% | - |