Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ)
NYSEARCA: EXEQ · Real-Time Price · USD
27.45
-0.02 (-0.07%)
Nov 13, 2026, 4:00 PM EST - Market closed
EXEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05% | 14 |
| Nov 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.01% | 17 |
| Nov 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% | 19 |
| Nov 10, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.50% | 30 |
| Nov 9, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 3.33% | 10 |
| Nov 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.33% | 9 |
| Nov 5, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.96% | 10 |
| Nov 4, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 3.17% | 8 |
| Nov 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.47% | 9 |
| Nov 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.03% | 7 |
| Oct 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.21% | 7 |
| Oct 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.95 | -0.19% | 14 |
| Oct 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.30% | 20 |
| Oct 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.45% | 15 |
| Oct 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.97% | 16 |
| Oct 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.38% | 15 |
| Oct 22, 2026 | 26.63 | 26.65 | 26.63 | 26.65 | 26.65 | -0.79% | 10,008 |
| Oct 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.57% | 7 |
| Oct 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.89% | 8 |
| Oct 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.01% | 14 |
| Oct 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.13% | 24 |
| Oct 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.43% | 109 |
| Oct 14, 2026 | 26.47 | 26.47 | 26.40 | 26.40 | 26.40 | -1.79% | 263 |
| Oct 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.42% | 13 |
| Oct 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.64% | 7 |
| Oct 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.98% | 8 |
| Oct 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | 25 |
| Oct 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.51% | 17 |
| Oct 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.89% | 19 |
| Oct 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.23% | 25 |
| Oct 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.29% | 32 |
| Oct 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.03% | 17 |
| Sep 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14% | 19 |
| Sep 29, 2026 | 26.60 | 26.79 | 26.60 | 26.79 | 26.79 | 0.41% | 276 |
| Sep 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.30% | 26 |
| Sep 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.81% | 14 |
| Sep 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.20% | 42 |
| Sep 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.73% | 17 |
| Sep 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.23 | 0.24% | 27 |
| Sep 21, 2026 | 27.03 | 27.23 | 27.03 | 27.19 | 27.16 | 1.21% | 265 |
| Sep 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.84 | -0.37% | 20 |
| Sep 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.94 | 0.72% | 17 |
| Sep 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | -1.08% | 16 |
| Sep 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.04 | -0.76% | 13 |
| Sep 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.25 | -0.14% | 13 |
| Sep 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.29 | 0.66% | 15 |
| Sep 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.11 | -0.80% | 16 |
| Sep 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.33 | -0.63% | 15 |
| Sep 8, 2026 | 27.63 | 27.63 | 27.52 | 27.52 | 27.50 | -1.15% | 6,472 |
| Sep 4, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.82 | -0.43% | 14 |