Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ)
NYSEARCA: EXEQ · Real-Time Price · USD
27.19
+0.05 (0.17%)
Jun 18, 2026, 4:00 PM EDT - Market closed
EXEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% | - |
| Jun 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.18% | - |
| Jun 16, 2026 | 27.62 | 27.62 | 27.47 | 27.47 | 27.47 | 0.17% | 1,100 |
| Jun 15, 2026 | 27.38 | 27.51 | 27.38 | 27.42 | 27.42 | 1.53% | 1,209 |
| Jun 12, 2026 | 26.96 | 27.01 | 26.96 | 27.01 | 27.01 | 1.01% | 100 |
| Jun 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.78% | - |
| Jun 10, 2026 | 26.46 | 26.49 | 26.27 | 26.27 | 26.27 | -1.87% | 400 |
| Jun 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% | - |
| Jun 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.31% | - |
| Jun 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.67 | -1.77% | - |
| Jun 4, 2026 | 27.26 | 27.26 | 27.15 | 27.15 | 27.15 | 0.82% | 1,350 |
| Jun 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52% | 3 |
| Jun 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% | - |
| Jun 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.20 | 0.89% | 13 |
| May 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.06% | 18 |
| May 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% | - |
| May 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.44% | - |
| May 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.19% | 10 |
| May 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.81% | - |
| May 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.91% | 10 |
| May 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.57% | 1 |
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% | - |
| May 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.42% | 1 |
| May 15, 2026 | 25.70 | 25.70 | 25.64 | 25.64 | 25.64 | -1.00% | 100 |
| May 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.56% | - |
| May 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.03% | - |
| May 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.25% | 4 |
| May 11, 2026 | 25.71 | 25.71 | 25.69 | 25.69 | 25.68 | 0.13% | 100 |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.00% | 79 |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.41% | - |
| May 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.73% | - |
| May 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.77% | 28 |
| May 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.37% | 30 |
| May 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.21% | 16 |
| Apr 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.56% | 76 |
| Apr 29, 2026 | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | 0.03% | 511 |
| Apr 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.33% | 75 |
| Apr 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% | - |
| Apr 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.35% | - |
| Apr 23, 2026 | 25.42 | 25.42 | 25.08 | 25.28 | 25.28 | -0.41% | 451 |
| Apr 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.13% | - |
| Apr 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.21% | 1 |
| Apr 20, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | 0.02% | 115 |
| Apr 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.46% | 15 |
| Apr 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06% | - |
| Apr 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.30% | 51 |
| Apr 14, 2026 | 24.55 | 24.98 | 24.55 | 24.98 | 24.98 | 1.19% | 496 |
| Apr 13, 2026 | 24.42 | 24.68 | 24.42 | 24.68 | 24.68 | 1.21% | 933 |
| Apr 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.85% | 2 |
| Apr 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.22% | 27 |