EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	198.00	199.73	197.19	199.29	199.29	0.66%	59,853
Feb 19, 2026	196.64	197.99	196.52	197.99	197.99	0.46%	73,261
Feb 18, 2026	197.61	198.35	196.64	197.09	197.09	0.25%	21,920
Feb 17, 2026	195.39	197.55	194.80	196.60	196.60	-0.48%	158,649
Feb 13, 2026	196.21	198.28	196.21	197.55	197.55	0.79%	157,482
Feb 12, 2026	199.21	200.43	195.83	196.00	196.00	-1.14%	42,799
Feb 11, 2026	198.64	199.17	197.00	198.26	198.26	0.51%	27,993
Feb 10, 2026	197.03	197.88	196.77	197.25	197.25	0.16%	152,149
Feb 9, 2026	195.32	197.18	195.25	196.93	196.93	1.29%	39,304
Feb 6, 2026	191.45	194.66	191.45	194.43	194.43	3.22%	35,058
Feb 5, 2026	189.13	189.76	188.23	188.36	188.36	-1.26%	113,499
Feb 4, 2026	191.84	193.26	189.34	190.76	190.76	0.05%	40,550
Feb 3, 2026	189.03	190.92	188.69	190.67	190.67	0.76%	40,285
Feb 2, 2026	187.65	189.23	187.35	189.23	189.23	0.77%	36,553
Jan 30, 2026	187.18	187.79	186.23	187.79	187.79	-0.26%	156,599
Jan 29, 2026	188.45	188.99	186.21	188.28	188.28	1.02%	30,041
Jan 28, 2026	187.00	187.00	185.98	186.39	186.39	-0.95%	47,723
Jan 27, 2026	187.12	188.18	186.88	188.18	188.18	0.97%	25,900
Jan 26, 2026	186.46	186.55	186.05	186.38	186.38	0.18%	40,572
Jan 23, 2026	186.21	186.33	185.53	186.05	186.05	-0.36%	33,265
Jan 22, 2026	187.36	187.79	186.26	186.72	186.72	-0.22%	32,837
Jan 21, 2026	185.23	187.65	184.69	187.14	187.14	1.62%	98,438
Jan 20, 2026	185.29	185.94	184.00	184.15	184.15	-1.98%	41,314
Jan 16, 2026	187.10	187.95	187.01	187.87	187.87	0.61%	79,468
Jan 15, 2026	186.24	186.86	186.13	186.74	186.74	0.90%	41,261
Jan 14, 2026	185.15	185.41	184.29	185.08	185.08	-0.10%	31,595
Jan 13, 2026	185.42	185.42	184.78	185.27	185.27	0.02%	51,441
Jan 12, 2026	184.13	185.24	184.13	185.24	185.24	0.99%	43,636
Jan 9, 2026	182.54	183.77	176.60	183.42	183.42	0.94%	31,585
Jan 8, 2026	181.42	182.20	181.21	181.71	181.71	0.40%	24,325
Jan 7, 2026	183.87	183.87	180.98	180.98	180.98	-0.80%	59,585
Jan 6, 2026	180.94	182.79	180.57	182.44	182.44	0.89%	34,181
Jan 5, 2026	179.41	181.25	179.41	180.83	180.83	1.73%	64,994
Jan 2, 2026	176.47	177.76	176.44	177.76	177.76	1.38%	30,739
Dec 31, 2025	175.95	176.02	175.03	175.34	175.34	-0.57%	34,973
Dec 30, 2025	176.54	176.83	176.27	176.34	176.34	-0.03%	52,984
Dec 29, 2025	176.75	177.29	176.09	176.39	176.39	-0.29%	31,393
Dec 26, 2025	177.14	177.14	176.37	176.90	176.90	-0.08%	30,199
Dec 24, 2025	176.69	177.09	176.62	177.04	177.04	0.19%	31,228
Dec 23, 2025	176.48	176.77	176.37	176.70	176.70	0.26%	34,436
Dec 22, 2025	175.91	176.35	175.26	176.25	176.25	0.50%	32,716
Dec 19, 2025	174.28	175.40	174.28	175.38	175.38	0.91%	41,032
Dec 18, 2025	173.86	174.55	173.59	173.80	173.80	0.97%	25,950
Dec 17, 2025	175.03	175.03	172.13	172.13	172.13	-1.66%	45,447
Dec 16, 2025	175.60	175.70	174.42	175.04	175.04	-1.19%	45,043
Dec 15, 2025	177.98	177.98	176.82	177.15	176.18	0.28%	27,273
Dec 12, 2025	177.82	178.21	176.08	176.65	175.68	-0.45%	107,582
Dec 11, 2025	175.89	177.55	175.89	177.45	176.47	1.01%	20,193
Dec 10, 2025	173.33	175.93	173.33	175.67	174.70	1.36%	4,563
Dec 9, 2025	174.49	174.61	173.30	173.31	172.36	-0.48%	29,329