Skip to main content
logo
iShares Global Industrials ETF (EXI)
NYSEARCA: EXI · Real-Time Price · USD
183.42
+1.71 (0.94%)
Jan 9, 2026, 4:00 PM EST - Market closed

EXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026182.54183.77176.60183.42183.420.94%31,585
Jan 8, 2026181.42182.20181.21181.71181.710.40%24,325
Jan 7, 2026183.87183.87180.98180.98180.98-0.80%59,585
Jan 6, 2026180.94182.79180.57182.44182.440.89%34,181
Jan 5, 2026179.41181.25179.41180.83180.831.73%64,994
Jan 2, 2026176.47177.76176.44177.76177.761.38%30,739
Dec 31, 2025175.95176.02175.03175.34175.34-0.57%34,973
Dec 30, 2025176.54176.83176.27176.34176.34-0.03%52,984
Dec 29, 2025176.75177.29176.09176.39176.39-0.29%31,393
Dec 26, 2025177.14177.14176.37176.90176.90-0.08%30,199
Dec 24, 2025176.69177.09176.62177.04177.040.19%31,228
Dec 23, 2025176.48176.77176.37176.70176.700.26%34,436
Dec 22, 2025175.91176.35175.26176.25176.250.50%32,716
Dec 19, 2025174.28175.40174.28175.38175.380.91%41,032
Dec 18, 2025173.86174.55173.59173.80173.800.97%25,950
Dec 17, 2025175.03175.03172.13172.13172.13-1.66%45,447
Dec 16, 2025175.60175.70174.42175.04175.04-1.19%45,043
Dec 15, 2025177.98177.98176.82177.15176.180.28%27,273
Dec 12, 2025177.82178.21176.08176.65175.68-0.45%107,582
Dec 11, 2025175.89177.55175.89177.45176.471.01%20,193
Dec 10, 2025173.33175.93173.33175.67174.701.36%4,563
Dec 9, 2025174.49174.61173.30173.31172.36-0.48%29,329
Dec 8, 2025174.44174.44173.82174.14173.18-14,019
Dec 5, 2025174.71174.95173.60174.14173.18-0.03%62,476
Dec 4, 2025173.86174.49173.85174.20173.240.76%17,581
Dec 3, 2025171.33172.90170.84172.89171.941.17%19,063
Dec 2, 2025170.71171.39170.43170.89169.950.52%31,177
Dec 1, 2025170.79171.39169.86170.00169.06-1.31%28,109
Nov 28, 2025171.76172.44171.58172.26171.310.50%19,483
Nov 26, 2025170.07172.29170.07171.41170.470.91%20,837
Nov 25, 2025168.17170.04167.57169.86168.931.32%33,846
Nov 24, 2025167.26167.95167.26167.64166.720.24%40,722
Nov 21, 2025166.22167.99165.98167.24166.320.93%28,651
Nov 20, 2025169.96170.12165.70165.70164.78-1.29%18,267
Nov 19, 2025168.02168.53167.53167.86166.940.06%26,756
Nov 18, 2025167.71168.70167.48167.76166.84-1.05%21,564
Nov 17, 2025171.29171.55169.14169.54168.61-1.28%24,798
Nov 14, 2025170.24172.48170.24171.74170.80-0.14%29,336
Nov 13, 2025174.07174.31171.70171.98171.03-1.49%21,421
Nov 12, 2025174.51175.19174.45174.57173.610.32%38,426
Nov 11, 2025173.59174.49173.43174.02173.06-16,049
Nov 10, 2025173.57174.33172.73174.01173.050.76%17,280
Nov 7, 2025171.00172.80170.78172.71171.750.37%25,199
Nov 6, 2025172.86172.86171.51172.07171.13-0.37%22,133
Nov 5, 2025171.46173.14171.46172.71171.760.59%14,362
Nov 4, 2025171.44171.89170.87171.70170.76-1.23%28,253
Nov 3, 2025174.00174.08173.00173.83172.87-0.27%19,309
Oct 31, 2025173.99174.69173.53174.30173.340.17%13,843
Oct 30, 2025173.75175.50173.75174.00173.04-0.32%22,498
Oct 29, 2025175.22175.73174.01174.56173.60-0.38%12,809