EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	185.99	185.99	183.24	183.50	183.50	-0.88%	42,450
Mar 12, 2026	187.72	187.72	185.11	185.13	185.13	-2.17%	65,407
Mar 11, 2026	188.62	190.02	188.62	189.23	189.23	-0.60%	31,701
Mar 10, 2026	190.99	193.25	190.02	190.38	190.38	0.30%	58,254
Mar 9, 2026	186.07	190.26	184.09	189.82	189.82	0.36%	112,237
Mar 6, 2026	188.01	189.49	186.68	189.13	189.13	-1.11%	41,988
Mar 5, 2026	193.67	193.67	189.33	191.25	191.25	-2.50%	59,085
Mar 4, 2026	195.55	196.54	194.21	196.16	196.16	0.94%	53,514
Mar 3, 2026	193.19	195.37	190.29	194.34	194.34	-2.66%	67,462
Mar 2, 2026	197.28	199.99	197.01	199.66	199.66	-0.10%	73,819
Feb 27, 2026	198.91	200.06	198.58	199.86	199.86	0.11%	27,170
Feb 26, 2026	199.27	199.92	197.49	199.64	199.64	0.44%	38,113
Feb 25, 2026	199.77	199.77	197.11	198.77	198.77	0.36%	31,151
Feb 24, 2026	196.48	198.99	196.48	198.05	198.05	0.34%	91,681
Feb 23, 2026	198.71	198.85	196.51	197.37	197.37	-0.96%	29,602
Feb 20, 2026	198.00	199.73	197.19	199.29	199.29	0.66%	59,853
Feb 19, 2026	196.64	197.99	196.52	197.99	197.99	0.46%	73,261
Feb 18, 2026	197.61	198.35	196.64	197.09	197.09	0.25%	21,920
Feb 17, 2026	195.39	197.55	194.80	196.60	196.60	-0.48%	158,649
Feb 13, 2026	196.21	198.28	196.21	197.55	197.55	0.79%	157,482
Feb 12, 2026	199.21	200.43	195.83	196.00	196.00	-1.14%	42,799
Feb 11, 2026	198.64	199.17	197.00	198.26	198.26	0.51%	27,993
Feb 10, 2026	197.03	197.88	196.77	197.25	197.25	0.16%	152,149
Feb 9, 2026	195.32	197.18	195.25	196.93	196.93	1.29%	39,304
Feb 6, 2026	191.45	194.66	191.45	194.43	194.43	3.22%	35,058
Feb 5, 2026	189.13	189.76	188.23	188.36	188.36	-1.26%	113,499
Feb 4, 2026	191.84	193.26	189.34	190.76	190.76	0.05%	40,550
Feb 3, 2026	189.03	190.92	188.69	190.67	190.67	0.76%	40,285
Feb 2, 2026	187.65	189.23	187.35	189.23	189.23	0.77%	36,553
Jan 30, 2026	187.18	187.79	186.23	187.79	187.79	-0.26%	156,599
Jan 29, 2026	188.45	188.99	186.21	188.28	188.28	1.02%	30,041
Jan 28, 2026	187.00	187.00	185.98	186.39	186.39	-0.95%	47,723
Jan 27, 2026	187.12	188.18	186.88	188.18	188.18	0.97%	25,900
Jan 26, 2026	186.46	186.55	186.05	186.38	186.38	0.18%	40,572
Jan 23, 2026	186.21	186.33	185.53	186.05	186.05	-0.36%	33,265
Jan 22, 2026	187.36	187.79	186.26	186.72	186.72	-0.22%	32,837
Jan 21, 2026	185.23	187.65	184.69	187.14	187.14	1.62%	98,438
Jan 20, 2026	185.29	185.94	184.00	184.15	184.15	-1.98%	41,314
Jan 16, 2026	187.10	187.95	187.01	187.87	187.87	0.61%	79,468
Jan 15, 2026	186.24	186.86	186.13	186.74	186.74	0.90%	41,261
Jan 14, 2026	185.15	185.41	184.29	185.08	185.08	-0.10%	31,595
Jan 13, 2026	185.42	185.42	184.78	185.27	185.27	0.02%	51,441
Jan 12, 2026	184.13	185.24	184.13	185.24	185.24	0.99%	43,636
Jan 9, 2026	182.54	183.77	176.60	183.42	183.42	0.94%	31,585
Jan 8, 2026	181.42	182.20	181.21	181.71	181.71	0.40%	24,325
Jan 7, 2026	183.87	183.87	180.98	180.98	180.98	-0.80%	59,585
Jan 6, 2026	180.94	182.79	180.57	182.44	182.44	0.89%	34,181
Jan 5, 2026	179.41	181.25	179.41	180.83	180.83	1.73%	64,994
Jan 2, 2026	176.47	177.76	176.44	177.76	177.76	1.38%	30,739
Dec 31, 2025	175.95	176.02	175.03	175.34	175.34	-0.57%	34,973