EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	187.18	187.79	186.23	187.79	187.79	-0.26%	156,599
Jan 29, 2026	188.45	188.99	186.21	188.28	188.28	1.02%	30,041
Jan 28, 2026	187.00	187.00	185.98	186.39	186.39	-0.95%	47,723
Jan 27, 2026	187.12	188.18	186.88	188.18	188.18	0.97%	25,900
Jan 26, 2026	186.46	186.55	186.05	186.38	186.38	0.18%	40,572
Jan 23, 2026	186.21	186.33	185.53	186.05	186.05	-0.36%	33,265
Jan 22, 2026	187.36	187.79	186.26	186.72	186.72	-0.22%	32,837
Jan 21, 2026	185.23	187.65	184.69	187.14	187.14	1.62%	98,438
Jan 20, 2026	185.29	185.94	184.00	184.15	184.15	-1.98%	41,314
Jan 16, 2026	187.10	187.95	187.01	187.87	187.87	0.61%	79,468
Jan 15, 2026	186.24	186.86	186.13	186.74	186.74	0.90%	41,261
Jan 14, 2026	185.15	185.41	184.29	185.08	185.08	-0.10%	31,595
Jan 13, 2026	185.42	185.42	184.78	185.27	185.27	0.02%	51,441
Jan 12, 2026	184.13	185.24	184.13	185.24	185.24	0.99%	43,636
Jan 9, 2026	182.54	183.77	176.60	183.42	183.42	0.94%	31,585
Jan 8, 2026	181.42	182.20	181.21	181.71	181.71	0.40%	24,325
Jan 7, 2026	183.87	183.87	180.98	180.98	180.98	-0.80%	59,585
Jan 6, 2026	180.94	182.79	180.57	182.44	182.44	0.89%	34,181
Jan 5, 2026	179.41	181.25	179.41	180.83	180.83	1.73%	64,994
Jan 2, 2026	176.47	177.76	176.44	177.76	177.76	1.38%	30,739
Dec 31, 2025	175.95	176.02	175.03	175.34	175.34	-0.57%	34,973
Dec 30, 2025	176.54	176.83	176.27	176.34	176.34	-0.03%	52,984
Dec 29, 2025	176.75	177.29	176.09	176.39	176.39	-0.29%	31,393
Dec 26, 2025	177.14	177.14	176.37	176.90	176.90	-0.08%	30,199
Dec 24, 2025	176.69	177.09	176.62	177.04	177.04	0.19%	31,228
Dec 23, 2025	176.48	176.77	176.37	176.70	176.70	0.26%	34,436
Dec 22, 2025	175.91	176.35	175.26	176.25	176.25	0.50%	32,716
Dec 19, 2025	174.28	175.40	174.28	175.38	175.38	0.91%	41,032
Dec 18, 2025	173.86	174.55	173.59	173.80	173.80	0.97%	25,950
Dec 17, 2025	175.03	175.03	172.13	172.13	172.13	-1.66%	45,447
Dec 16, 2025	175.60	175.70	174.42	175.04	175.04	-1.19%	45,043
Dec 15, 2025	177.98	177.98	176.82	177.15	176.18	0.28%	27,273
Dec 12, 2025	177.82	178.21	176.08	176.65	175.68	-0.45%	107,582
Dec 11, 2025	175.89	177.55	175.89	177.45	176.47	1.01%	20,193
Dec 10, 2025	173.33	175.93	173.33	175.67	174.70	1.36%	4,563
Dec 9, 2025	174.49	174.61	173.30	173.31	172.36	-0.48%	29,329
Dec 8, 2025	174.44	174.44	173.82	174.14	173.18	-	14,019
Dec 5, 2025	174.71	174.95	173.60	174.14	173.18	-0.03%	62,476
Dec 4, 2025	173.86	174.49	173.85	174.20	173.24	0.76%	17,581
Dec 3, 2025	171.33	172.90	170.84	172.89	171.94	1.17%	19,063
Dec 2, 2025	170.71	171.39	170.43	170.89	169.95	0.52%	31,177
Dec 1, 2025	170.79	171.39	169.86	170.00	169.06	-1.31%	28,109
Nov 28, 2025	171.76	172.44	171.58	172.26	171.31	0.50%	19,483
Nov 26, 2025	170.07	172.29	170.07	171.41	170.47	0.91%	20,837
Nov 25, 2025	168.17	170.04	167.57	169.86	168.93	1.32%	33,846
Nov 24, 2025	167.26	167.95	167.26	167.64	166.72	0.24%	40,722
Nov 21, 2025	166.22	167.99	165.98	167.24	166.32	0.93%	28,651
Nov 20, 2025	169.96	170.12	165.70	165.70	164.78	-1.29%	18,267
Nov 19, 2025	168.02	168.53	167.53	167.86	166.94	0.06%	26,756
Nov 18, 2025	167.71	168.70	167.48	167.76	166.84	-1.05%	21,564