EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	160.83	161.46	160.62	161.39	161.39	0.35%	85,152
May 19, 2025	158.86	160.88	158.86	160.84	160.84	0.47%	16,939
May 16, 2025	158.73	160.17	158.73	160.08	160.08	0.84%	22,135
May 15, 2025	157.62	159.24	157.62	158.75	158.75	1.21%	69,151
May 14, 2025	157.45	157.45	156.70	156.85	156.85	-0.48%	22,480
May 13, 2025	156.68	158.13	156.68	157.61	157.61	0.94%	28,878
May 12, 2025	156.04	156.48	155.20	156.14	156.14	1.75%	30,376
May 9, 2025	153.59	153.59	152.86	153.45	153.45	0.20%	78,545
May 8, 2025	153.36	154.60	153.01	153.15	153.15	0.80%	95,894
May 7, 2025	151.74	152.30	151.17	151.93	151.93	0.09%	396,804
May 6, 2025	151.19	152.16	151.19	151.80	151.80	-0.43%	30,090
May 5, 2025	152.15	153.29	151.62	152.45	152.45	-0.04%	56,331
May 2, 2025	152.04	152.81	151.91	152.51	152.51	2.03%	25,128
May 1, 2025	149.31	150.25	149.13	149.47	149.47	0.59%	30,221
Apr 30, 2025	145.75	148.99	145.75	148.60	148.60	0.47%	53,931
Apr 29, 2025	147.50	148.29	147.14	147.91	147.91	0.22%	38,952
Apr 28, 2025	147.04	147.82	146.45	147.58	147.58	0.65%	26,175
Apr 25, 2025	145.95	147.10	145.77	146.62	146.62	0.67%	31,477
Apr 24, 2025	143.42	146.12	143.42	145.64	145.64	1.75%	83,638
Apr 23, 2025	144.63	146.34	143.08	143.14	143.14	0.82%	318,506
Apr 22, 2025	141.67	142.87	141.11	141.97	141.97	1.49%	22,666
Apr 21, 2025	141.44	141.58	138.35	139.88	139.88	-1.37%	23,994
Apr 17, 2025	141.28	143.33	141.28	141.83	141.83	0.68%	37,495
Apr 16, 2025	141.52	142.60	140.04	140.87	140.87	-0.75%	36,407
Apr 15, 2025	142.25	143.16	141.90	141.94	141.94	-0.02%	66,031
Apr 14, 2025	140.80	142.79	140.78	141.97	141.97	0.81%	65,003
Apr 11, 2025	137.57	140.89	137.05	140.83	140.83	2.14%	45,792
Apr 10, 2025	138.05	138.72	134.59	137.88	137.88	-1.96%	36,483
Apr 9, 2025	129.17	141.64	129.16	140.64	140.64	8.71%	72,373
Apr 8, 2025	134.10	134.81	128.88	129.37	129.37	-0.28%	47,339
Apr 7, 2025	127.59	133.12	127.05	129.73	129.73	-1.31%	69,960
Apr 4, 2025	135.51	135.51	131.31	131.45	131.45	-6.46%	133,293
Apr 3, 2025	143.02	144.13	140.53	140.53	140.53	-4.48%	142,447
Apr 2, 2025	144.46	147.39	144.46	147.12	147.12	0.71%	35,118
Apr 1, 2025	145.01	146.50	144.31	146.09	146.09	0.49%	92,605
Mar 31, 2025	143.65	145.62	142.99	145.38	145.38	-0.21%	54,594
Mar 28, 2025	147.79	147.79	145.48	145.69	145.69	-1.83%	34,706
Mar 27, 2025	148.69	149.03	148.12	148.40	148.40	-0.32%	80,168
Mar 26, 2025	149.98	150.47	148.54	148.87	148.87	-0.98%	44,169
Mar 25, 2025	150.47	150.54	150.06	150.34	150.34	0.25%	34,022
Mar 24, 2025	149.41	150.06	149.19	149.96	149.96	1.11%	34,949
Mar 21, 2025	148.10	148.67	147.57	148.32	148.32	-1.21%	38,547
Mar 20, 2025	149.11	150.31	149.11	150.13	150.13	-0.48%	146,502
Mar 19, 2025	149.91	151.70	149.55	150.86	150.86	1.06%	52,968
Mar 18, 2025	149.45	149.68	148.46	149.28	149.28	-0.56%	56,056
Mar 17, 2025	148.27	150.49	148.27	150.12	150.12	1.30%	23,892
Mar 14, 2025	146.79	148.31	146.79	148.20	148.20	2.18%	24,017
Mar 13, 2025	145.86	146.03	144.70	145.04	145.04	-1.09%	62,321
Mar 12, 2025	147.57	147.57	145.49	146.64	146.64	0.55%	32,798
Mar 11, 2025	147.26	147.46	144.83	145.84	145.84	-0.82%	83,768