EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	173.59	174.46	173.43	174.46	-	0.26%	6,555
Nov 10, 2025	173.57	174.33	172.73	174.01	174.01	0.76%	17,280
Nov 7, 2025	171.00	172.80	170.78	172.71	172.71	0.37%	25,199
Nov 6, 2025	172.86	172.86	171.51	172.07	172.07	-0.37%	22,133
Nov 5, 2025	171.46	173.14	171.46	172.71	172.71	0.59%	14,362
Nov 4, 2025	171.44	171.89	170.87	171.70	171.70	-1.23%	28,253
Nov 3, 2025	174.00	174.08	173.00	173.83	173.83	-0.27%	19,309
Oct 31, 2025	173.99	174.69	173.53	174.30	174.30	0.17%	13,843
Oct 30, 2025	173.75	175.50	173.75	174.00	174.00	-0.32%	22,498
Oct 29, 2025	175.22	175.73	174.01	174.56	174.56	-0.38%	12,809
Oct 28, 2025	175.71	176.12	175.22	175.22	175.22	-0.46%	11,117
Oct 27, 2025	176.00	176.13	175.60	176.03	176.03	0.51%	13,594
Oct 24, 2025	175.38	175.48	174.85	175.14	175.14	0.51%	13,179
Oct 23, 2025	173.05	174.59	173.05	174.25	174.25	1.15%	102,053
Oct 22, 2025	174.76	174.79	171.74	172.27	172.27	-1.19%	1,212,672
Oct 21, 2025	173.37	174.61	173.37	174.35	174.35	0.36%	15,561
Oct 20, 2025	172.94	174.16	172.94	173.72	173.72	1.15%	13,866
Oct 17, 2025	171.18	172.19	171.13	171.74	171.74	-0.16%	16,929
Oct 16, 2025	173.03	173.03	171.43	172.01	172.01	-0.01%	38,825
Oct 15, 2025	173.18	174.18	171.36	172.02	172.02	-0.06%	25,935
Oct 14, 2025	169.28	172.93	169.25	172.12	172.12	0.66%	12,439
Oct 13, 2025	170.13	171.32	170.13	170.98	170.98	0.88%	12,050
Oct 10, 2025	172.81	172.81	169.49	169.49	169.49	-2.16%	16,531
Oct 9, 2025	175.18	175.18	172.85	173.24	173.24	-1.16%	14,965
Oct 8, 2025	174.58	175.27	174.00	175.27	175.27	0.84%	15,133
Oct 7, 2025	174.88	174.88	173.61	173.81	173.81	-0.78%	11,677
Oct 6, 2025	175.30	175.32	174.95	175.17	175.17	0.27%	12,142
Oct 3, 2025	174.65	175.15	174.28	174.70	174.70	0.56%	18,670
Oct 2, 2025	173.57	173.92	173.04	173.73	173.73	0.42%	15,671
Oct 1, 2025	172.86	173.31	172.52	173.01	173.01	0.15%	23,521
Sep 30, 2025	171.69	173.15	171.37	172.75	172.75	0.44%	41,204
Sep 29, 2025	172.44	172.44	171.45	171.99	171.99	0.34%	18,191
Sep 26, 2025	170.91	171.51	170.91	171.41	171.41	0.76%	18,071
Sep 25, 2025	169.28	170.26	169.25	170.11	170.11	-0.66%	61,449
Sep 24, 2025	171.61	171.61	171.22	171.24	171.24	-0.51%	16,243
Sep 23, 2025	172.60	172.79	171.62	172.11	172.11	-0.04%	17,458
Sep 22, 2025	170.84	172.31	170.84	172.18	172.18	0.44%	19,934
Sep 19, 2025	171.68	171.68	170.78	171.43	171.43	-0.15%	15,004
Sep 18, 2025	170.82	172.00	170.78	171.70	171.70	0.92%	16,750
Sep 17, 2025	171.24	171.71	169.76	170.13	170.13	-0.77%	15,805
Sep 16, 2025	171.82	171.82	171.05	171.45	171.45	-0.29%	11,974
Sep 15, 2025	171.44	172.03	171.37	171.95	171.95	0.71%	14,959
Sep 12, 2025	171.48	171.48	170.71	170.74	170.74	-0.56%	13,738
Sep 11, 2025	170.35	171.81	170.35	171.70	171.70	1.15%	13,890
Sep 10, 2025	169.15	169.91	169.15	169.74	169.74	0.68%	35,374
Sep 9, 2025	169.35	169.35	168.16	168.60	168.60	-0.81%	10,519
Sep 8, 2025	169.73	170.14	168.94	169.97	169.97	0.78%	108,533
Sep 5, 2025	170.42	170.42	167.75	168.66	168.66	0.03%	12,461
Sep 4, 2025	166.91	168.61	166.81	168.61	168.61	0.84%	20,425
Sep 3, 2025	167.25	167.31	166.49	167.21	167.21	-0.17%	37,377