EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	197.29	198.61	197.29	198.01	198.01	0.46%	19,727
Jul 9, 2026	197.77	198.10	196.86	197.11	197.11	0.39%	65,539
Jul 8, 2026	195.96	196.79	194.55	196.34	196.34	-1.34%	24,726
Jul 7, 2026	201.69	201.69	197.93	199.01	199.01	-1.99%	33,322
Jul 6, 2026	201.61	203.20	201.61	203.05	203.05	1.31%	23,043
Jul 2, 2026	201.10	201.89	198.82	200.42	200.42	0.71%	37,363
Jul 1, 2026	199.55	200.69	198.67	199.00	199.00	-0.75%	51,810
Jun 30, 2026	198.85	200.69	198.85	200.50	200.50	1.31%	47,883
Jun 29, 2026	197.38	198.19	196.81	197.90	197.90	0.66%	38,058
Jun 26, 2026	197.67	198.28	196.10	196.60	196.60	-1.29%	38,478
Jun 25, 2026	198.31	201.27	198.31	199.17	199.17	1.07%	432,876
Jun 24, 2026	196.39	197.82	196.12	197.06	197.06	0.78%	567,824
Jun 23, 2026	195.97	196.84	195.22	195.54	195.54	-2.28%	64,572
Jun 22, 2026	200.25	202.00	199.39	200.11	200.11	0.59%	78,749
Jun 18, 2026	199.51	200.14	198.48	198.93	198.93	1.26%	23,699
Jun 17, 2026	198.20	199.76	196.33	196.46	196.46	-0.16%	51,772
Jun 16, 2026	196.90	198.23	196.78	196.78	196.78	0.54%	86,223
Jun 15, 2026	197.10	197.18	195.67	195.72	195.72	1.21%	58,650
Jun 12, 2026	194.05	195.12	192.95	194.53	193.39	0.32%	25,338
Jun 11, 2026	189.43	194.21	189.43	193.91	192.77	3.17%	27,622
Jun 10, 2026	191.83	191.83	187.94	187.96	186.85	-2.80%	27,241
Jun 9, 2026	194.07	195.56	189.94	193.37	192.23	0.33%	91,203
Jun 8, 2026	194.20	194.20	192.52	192.73	191.60	-0.05%	154,592
Jun 5, 2026	195.10	195.55	192.05	192.83	191.69	-1.63%	15,611
Jun 4, 2026	195.21	196.45	195.21	196.02	194.87	0.82%	27,804
Jun 3, 2026	193.94	195.70	193.94	194.42	193.28	-0.21%	50,436
Jun 2, 2026	193.92	195.21	193.92	194.83	193.68	0.66%	31,366
Jun 1, 2026	192.94	193.97	191.26	193.56	192.42	-0.64%	43,590
May 29, 2026	195.30	196.15	194.61	194.80	193.65	-0.49%	150,023
May 28, 2026	194.48	196.41	194.12	195.75	194.60	-0.01%	17,846
May 27, 2026	196.45	196.45	195.59	195.77	194.62	-0.38%	29,847
May 26, 2026	195.87	196.69	195.64	196.52	195.36	1.80%	32,392
May 22, 2026	193.81	194.14	192.93	193.05	191.91	0.19%	47,714
May 21, 2026	190.84	193.53	190.65	192.69	191.56	-0.07%	29,850
May 20, 2026	190.57	192.95	190.17	192.82	191.68	1.47%	24,148
May 19, 2026	190.66	191.24	189.50	190.03	188.91	-1.26%	23,080
May 18, 2026	193.32	193.32	190.98	192.46	191.33	-0.09%	23,813
May 15, 2026	193.68	193.69	192.22	192.64	191.51	-2.03%	45,451
May 14, 2026	196.77	196.86	195.60	196.64	195.48	-0.06%	29,340
May 13, 2026	196.83	196.94	195.82	196.75	195.59	0.18%	19,464
May 12, 2026	196.83	197.03	194.66	196.39	195.23	-0.69%	25,695
May 11, 2026	196.35	198.12	196.35	197.76	196.59	0.27%	15,888
May 8, 2026	198.32	198.32	196.94	197.23	196.07	0.14%	23,883
May 7, 2026	201.02	201.02	196.57	196.96	195.80	-1.89%	33,279
May 6, 2026	199.49	201.00	199.14	200.76	199.58	2.85%	19,713
May 5, 2026	194.13	195.25	194.13	195.20	194.05	1.61%	18,568
May 4, 2026	194.36	194.43	191.66	192.10	190.97	-1.26%	30,694
May 1, 2026	196.11	196.11	194.55	194.55	193.40	-0.69%	22,812
Apr 30, 2026	192.84	195.90	192.84	195.90	194.75	2.90%	28,377
Apr 29, 2026	192.22	192.22	189.91	190.38	189.26	-0.83%	41,374