EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	181.83	183.06	181.16	182.02	182.02	-0.13%	80,823
Nov 5, 2026	188.21	188.21	181.84	182.26	182.26	-3.94%	93,001
Nov 4, 2026	190.87	190.87	188.39	189.74	189.74	-0.16%	64,934
Nov 3, 2026	189.89	191.15	189.59	190.04	190.04	0.58%	64,444
Nov 2, 2026	189.04	190.51	188.70	188.94	188.94	0.98%	73,776
Oct 30, 2026	188.11	188.48	185.93	187.11	187.11	-1.57%	62,122
Oct 29, 2026	188.05	190.33	188.05	190.10	190.10	0.78%	35,809
Oct 28, 2026	188.83	189.13	187.61	188.63	188.63	0.16%	49,127
Oct 27, 2026	187.89	188.59	187.52	188.32	188.32	0.94%	64,739
Oct 26, 2026	186.03	187.31	185.87	186.57	186.57	1.12%	85,856
Oct 23, 2026	184.36	185.08	183.22	184.50	184.50	-1.12%	71,974
Oct 22, 2026	187.10	187.16	185.27	186.59	186.59	-1.21%	65,949
Oct 21, 2026	189.36	189.47	188.06	188.87	188.87	0.73%	138,032
Oct 20, 2026	186.33	188.40	185.83	187.50	187.50	0.20%	81,928
Oct 19, 2026	188.69	188.69	187.12	187.12	187.12	-0.52%	42,927
Oct 16, 2026	189.40	190.48	187.77	188.09	188.09	-0.16%	351,750
Oct 15, 2026	186.80	188.71	185.33	188.40	188.40	0.61%	58,634
Oct 14, 2026	188.18	188.88	186.60	187.26	187.26	-1.15%	61,509
Oct 13, 2026	189.70	189.78	188.00	189.44	189.44	0.01%	77,086
Oct 12, 2026	189.52	190.43	189.37	189.42	189.42	-0.18%	46,162
Oct 9, 2026	189.13	190.22	188.48	189.76	189.76	0.71%	90,009
Oct 8, 2026	187.37	188.72	187.09	188.42	188.42	-0.03%	64,453
Oct 7, 2026	189.96	189.96	188.05	188.48	188.48	-2.15%	65,319
Oct 6, 2026	192.20	193.24	192.20	192.63	192.63	0.34%	69,707
Oct 5, 2026	191.44	192.43	190.15	191.98	191.98	-0.25%	96,468
Oct 2, 2026	192.49	193.08	191.88	192.47	192.47	1.34%	117,580
Oct 1, 2026	189.59	190.24	188.14	189.92	189.92	0.35%	105,956
Sep 30, 2026	192.21	192.21	189.26	189.26	189.26	-1.10%	69,403
Sep 29, 2026	191.94	192.43	190.49	191.37	191.37	0.01%	56,196
Sep 28, 2026	191.72	192.58	190.68	191.36	191.36	-1.09%	33,599
Sep 25, 2026	193.00	193.97	191.99	193.47	193.47	1.09%	59,221
Sep 24, 2026	191.61	192.51	190.47	191.39	191.39	-0.88%	100,609
Sep 23, 2026	193.55	194.06	193.09	193.09	193.09	-0.85%	44,786
Sep 22, 2026	194.41	194.95	193.58	194.74	194.74	0.43%	31,858
Sep 21, 2026	194.26	194.26	192.68	193.91	193.91	0.96%	42,170
Sep 18, 2026	191.73	192.25	190.94	192.07	192.07	-0.23%	31,023
Sep 17, 2026	194.42	194.57	192.35	192.52	192.52	0.67%	52,479
Sep 16, 2026	192.32	193.16	190.18	191.24	191.24	0.17%	48,723
Sep 15, 2026	192.33	192.33	190.64	190.92	190.92	-0.52%	291,351
Sep 14, 2026	191.45	192.81	190.95	191.91	191.91	-1.65%	39,101
Sep 11, 2026	195.08	195.40	194.61	195.13	195.13	1.42%	26,631
Sep 10, 2026	193.17	193.56	192.00	192.40	192.40	-1.13%	42,789
Sep 9, 2026	196.42	196.42	194.45	194.60	194.60	-1.23%	39,816
Sep 8, 2026	198.00	198.28	197.02	197.02	197.02	-0.18%	36,123
Sep 4, 2026	196.48	197.75	196.48	197.38	197.38	0.11%	32,065
Sep 3, 2026	196.16	197.20	194.87	197.16	197.16	1.42%	54,386
Sep 2, 2026	195.13	195.13	193.82	194.39	194.39	-0.15%	40,296
Sep 1, 2026	196.30	196.30	194.09	194.69	194.69	-1.57%	54,833
Aug 31, 2026	198.93	198.93	197.38	197.80	197.80	-0.94%	44,009
Aug 28, 2026	202.00	202.00	199.33	199.67	199.67	-0.72%	32,266