EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	190.57	192.95	190.17	192.82	192.82	1.47%	24,148
May 19, 2026	190.66	191.24	189.50	190.03	190.03	-1.26%	23,080
May 18, 2026	193.32	193.32	190.98	192.46	192.46	-0.09%	23,813
May 15, 2026	193.68	193.69	192.22	192.64	192.64	-2.03%	45,451
May 14, 2026	196.77	196.86	195.60	196.64	196.64	-0.06%	29,340
May 13, 2026	196.83	196.94	195.82	196.75	196.75	0.18%	19,464
May 12, 2026	196.83	197.03	194.66	196.39	196.39	-0.69%	25,695
May 11, 2026	196.35	198.12	196.35	197.76	197.76	0.27%	15,888
May 8, 2026	198.32	198.32	196.94	197.23	197.23	0.14%	23,883
May 7, 2026	201.02	201.02	196.57	196.96	196.96	-1.89%	33,279
May 6, 2026	199.49	201.00	199.14	200.76	200.76	2.85%	19,713
May 5, 2026	194.13	195.25	194.13	195.20	195.20	1.61%	18,568
May 4, 2026	194.36	194.43	191.66	192.10	192.10	-1.26%	30,694
May 1, 2026	196.11	196.11	194.55	194.55	194.55	-0.69%	22,812
Apr 30, 2026	192.84	195.90	192.84	195.90	195.90	2.90%	28,377
Apr 29, 2026	192.22	192.22	189.91	190.38	190.38	-0.83%	41,374
Apr 28, 2026	192.44	192.44	190.91	191.97	191.97	-0.78%	34,526
Apr 27, 2026	193.81	194.00	192.86	193.49	193.49	-0.28%	42,225
Apr 24, 2026	194.21	194.39	192.83	194.03	194.03	0.02%	39,095
Apr 23, 2026	192.93	194.99	192.28	194.00	194.00	0.66%	152,491
Apr 22, 2026	194.32	194.32	191.98	192.72	192.72	0.33%	435,897
Apr 21, 2026	195.33	195.33	191.97	192.08	192.08	-2.12%	69,799
Apr 20, 2026	195.84	196.35	195.51	196.25	196.25	-0.04%	17,480
Apr 17, 2026	196.03	198.59	196.03	196.32	196.32	1.66%	41,217
Apr 16, 2026	193.47	193.66	192.61	193.11	193.11	-0.49%	29,793
Apr 15, 2026	195.14	195.14	193.04	194.07	194.07	-0.81%	62,356
Apr 14, 2026	195.53	196.34	195.11	195.66	195.66	0.67%	29,616
Apr 13, 2026	191.63	194.66	191.63	194.35	194.35	0.58%	23,844
Apr 10, 2026	194.29	194.29	192.78	193.22	193.22	-0.30%	26,450
Apr 9, 2026	191.57	194.70	191.11	193.80	193.80	0.40%	34,300
Apr 8, 2026	192.10	193.52	191.57	193.03	193.03	4.59%	102,702
Apr 7, 2026	183.42	184.55	182.15	184.55	184.55	-0.04%	19,486
Apr 6, 2026	183.97	184.72	183.59	184.63	184.63	0.13%	144,861
Apr 2, 2026	181.17	184.95	180.74	184.39	184.39	-0.45%	90,589
Apr 1, 2026	184.29	186.46	182.70	185.23	185.23	2.33%	38,294
Mar 31, 2026	177.77	181.36	177.29	181.01	181.01	3.33%	29,543
Mar 30, 2026	178.58	178.58	174.54	175.17	175.17	-1.01%	62,058
Mar 27, 2026	178.33	179.00	176.60	176.96	176.96	-1.56%	44,375
Mar 26, 2026	182.81	182.93	179.68	179.77	179.77	-2.35%	25,723
Mar 25, 2026	184.54	185.00	183.42	184.10	184.10	1.10%	21,533
Mar 24, 2026	179.95	182.79	179.10	182.10	182.10	-0.16%	49,151
Mar 23, 2026	182.45	185.10	181.74	182.39	182.39	2.13%	58,735
Mar 20, 2026	182.62	182.89	177.85	178.59	178.59	-2.36%	34,837
Mar 19, 2026	181.32	183.82	180.77	182.91	182.91	-1.00%	41,287
Mar 18, 2026	186.46	186.79	184.70	184.75	184.75	-0.77%	35,015
Mar 17, 2026	187.43	187.43	185.59	186.19	186.19	0.22%	39,333
Mar 16, 2026	185.26	186.13	184.88	185.77	185.77	1.24%	28,290
Mar 13, 2026	185.99	185.99	183.24	183.50	183.50	-0.88%	42,451
Mar 12, 2026	187.72	187.72	185.11	185.13	185.13	-2.17%	65,407
Mar 11, 2026	188.62	190.02	188.62	189.23	189.23	-0.60%	31,701