Skip to main content
logo
iShares Global Industrials ETF (EXI)
NYSEARCA: EXI · Real-Time Price · USD
198.26
+1.02 (0.52%)
At close: Jul 31, 2026, 4:00 PM EDT
197.94
-0.32 (-0.16%)
After-hours: Jul 31, 2026, 8:00 PM EDT

EXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026198.65198.66196.50198.26198.260.52%20,730
Jul 30, 2026196.94197.47195.27197.24197.242.13%37,862
Jul 29, 2026196.64196.64192.74193.12193.12-2.22%40,514
Jul 28, 2026197.32197.78196.53197.51197.51-0.36%95,282
Jul 27, 2026199.57199.57196.70198.23198.230.25%18,263
Jul 24, 2026197.49199.04197.42197.73197.730.65%63,077
Jul 23, 2026194.64197.68194.64196.45196.450.42%32,455
Jul 22, 2026194.79196.21194.79195.62195.62-0.05%24,668
Jul 21, 2026195.70196.27195.23195.71195.710.97%18,166
Jul 20, 2026195.65195.65193.34193.84193.83-0.59%45,967
Jul 17, 2026193.71195.97193.71194.98194.98-0.34%19,969
Jul 16, 2026194.84196.14194.84195.65195.65-0.36%26,826
Jul 15, 2026197.25197.25194.77196.35196.35-0.05%56,136
Jul 14, 2026197.33197.70196.23196.44196.440.53%26,657
Jul 13, 2026196.83197.21195.32195.40195.40-1.32%27,660
Jul 10, 2026197.29198.61197.29198.01198.010.46%19,727
Jul 9, 2026197.77198.10196.86197.11197.110.39%65,539
Jul 8, 2026195.96196.79194.55196.34196.34-1.34%24,726
Jul 7, 2026201.69201.69197.93199.01199.01-1.99%33,323
Jul 6, 2026201.61203.20201.61203.05203.051.31%23,043
Jul 2, 2026201.10201.89198.82200.42200.420.71%37,370
Jul 1, 2026199.55200.69198.67199.00199.00-0.75%51,810
Jun 30, 2026198.85200.69198.85200.50200.501.31%47,893
Jun 29, 2026197.38198.19196.81197.90197.900.66%38,058
Jun 26, 2026197.67198.28196.10196.60196.60-1.29%38,478
Jun 25, 2026198.31201.27198.31199.17199.171.07%432,876
Jun 24, 2026196.39197.82196.12197.06197.060.78%567,830
Jun 23, 2026195.97196.84195.22195.54195.54-2.28%64,643
Jun 22, 2026200.25202.00199.39200.11200.110.59%78,749
Jun 18, 2026199.51200.14198.48198.93198.931.26%23,699
Jun 17, 2026198.20199.76196.33196.46196.46-0.16%51,772
Jun 16, 2026196.90198.23196.78196.78196.780.54%86,223
Jun 15, 2026197.10197.18195.67195.72195.721.21%58,650
Jun 12, 2026194.05195.12192.95194.53193.390.32%25,338
Jun 11, 2026189.43194.21189.43193.91192.773.17%27,622
Jun 10, 2026191.83191.83187.94187.96186.85-2.80%27,241
Jun 9, 2026194.07195.56189.94193.37192.230.33%91,203
Jun 8, 2026194.20194.20192.52192.73191.60-0.05%154,592
Jun 5, 2026195.10195.55192.05192.83191.69-1.63%15,611
Jun 4, 2026195.21196.45195.21196.02194.870.82%27,804
Jun 3, 2026193.94195.70193.94194.42193.28-0.21%50,436
Jun 2, 2026193.92195.21193.92194.83193.680.66%31,366
Jun 1, 2026192.94193.97191.26193.56192.42-0.64%43,590
May 29, 2026195.30196.15194.61194.80193.65-0.49%150,023
May 28, 2026194.48196.41194.12195.75194.60-0.01%17,846
May 27, 2026196.45196.45195.59195.77194.62-0.38%29,847
May 26, 2026195.87196.69195.64196.52195.361.80%32,392
May 22, 2026193.81194.14192.93193.05191.910.19%47,714
May 21, 2026190.84193.53190.65192.69191.56-0.07%29,850
May 20, 2026190.57192.95190.17192.82191.681.47%24,148