Skip to main content
logo
iShares Global Industrials ETF (EXI)
NYSEARCA: EXI · Real-Time Price · USD
191.97
-1.52 (-0.78%)
At close: Apr 28, 2026, 4:00 PM EDT
191.81
-0.16 (-0.08%)
After-hours: Apr 28, 2026, 8:00 PM EDT

EXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026192.44192.44190.91191.97191.97-0.78%34,526
Apr 27, 2026193.81194.00192.86193.49193.49-0.28%42,151
Apr 24, 2026194.21194.39192.83194.03194.030.02%39,094
Apr 23, 2026192.93194.99192.28194.00194.000.66%152,491
Apr 22, 2026194.32194.32191.98192.72192.720.33%435,897
Apr 21, 2026195.33195.33191.97192.08192.08-2.12%69,766
Apr 20, 2026195.84196.35195.51196.25196.25-0.04%17,480
Apr 17, 2026196.03198.59196.03196.32196.321.66%41,216
Apr 16, 2026193.47193.66192.61193.11193.11-0.49%29,793
Apr 15, 2026195.14195.14193.04194.07194.07-0.81%62,356
Apr 14, 2026195.53196.34195.11195.66195.660.67%29,616
Apr 13, 2026191.63194.66191.63194.35194.350.58%23,844
Apr 10, 2026194.29194.29192.78193.22193.22-0.30%26,450
Apr 9, 2026191.57194.70191.11193.80193.800.40%34,300
Apr 8, 2026192.10193.52191.57193.03193.034.59%102,702
Apr 7, 2026183.42184.55182.15184.55184.55-0.04%19,474
Apr 6, 2026183.97184.72183.59184.63184.630.13%144,861
Apr 2, 2026181.17184.95180.74184.39184.39-0.45%90,589
Apr 1, 2026184.29186.46182.70185.23185.232.33%38,091
Mar 31, 2026177.77181.36177.29181.01181.013.33%29,543
Mar 30, 2026178.58178.58174.54175.17175.17-1.01%62,058
Mar 27, 2026178.33179.00176.60176.96176.96-1.56%44,375
Mar 26, 2026182.81182.93179.68179.77179.77-2.35%25,723
Mar 25, 2026184.54185.00183.42184.10184.101.10%21,533
Mar 24, 2026179.95182.79179.10182.10182.10-0.16%49,147
Mar 23, 2026182.45185.10181.74182.39182.392.13%58,734
Mar 20, 2026182.62182.89177.85178.59178.59-2.36%34,836
Mar 19, 2026181.32183.82180.77182.91182.91-1.00%41,287
Mar 18, 2026186.46186.79184.70184.75184.75-0.77%35,015
Mar 17, 2026187.43187.43185.59186.19186.190.22%39,332
Mar 16, 2026185.26186.13184.88185.77185.771.24%28,290
Mar 13, 2026185.99185.99183.24183.50183.50-0.88%42,450
Mar 12, 2026187.72187.72185.11185.13185.13-2.17%65,407
Mar 11, 2026188.62190.02188.62189.23189.23-0.60%31,701
Mar 10, 2026190.99193.25190.02190.38190.380.30%58,254
Mar 9, 2026186.07190.26184.09189.82189.820.36%112,237
Mar 6, 2026188.01189.49186.68189.13189.13-1.11%41,988
Mar 5, 2026193.67193.67189.33191.25191.25-2.50%59,085
Mar 4, 2026195.55196.54194.21196.16196.160.94%53,514
Mar 3, 2026193.19195.37190.29194.34194.34-2.66%67,462
Mar 2, 2026197.28199.99197.01199.66199.66-0.10%73,819
Feb 27, 2026198.91200.06198.58199.86199.860.11%27,170
Feb 26, 2026199.27199.92197.49199.64199.640.44%38,113
Feb 25, 2026199.77199.77197.11198.77198.770.36%31,151
Feb 24, 2026196.48198.99196.48198.05198.050.34%91,681
Feb 23, 2026198.71198.85196.51197.37197.37-0.96%29,602
Feb 20, 2026198.00199.73197.19199.29199.290.66%59,853
Feb 19, 2026196.64197.99196.52197.99197.990.46%73,261
Feb 18, 2026197.61198.35196.64197.09197.090.25%21,920
Feb 17, 2026195.39197.55194.80196.60196.60-0.48%158,649