EXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	191.83	191.83	187.94	187.96	187.96	-2.80%	27,210
Jun 9, 2026	194.07	195.56	189.94	193.37	193.37	0.33%	91,203
Jun 8, 2026	194.20	194.20	192.52	192.73	192.73	-0.05%	154,592
Jun 5, 2026	195.10	195.55	192.05	192.83	192.83	-1.63%	15,611
Jun 4, 2026	195.21	196.45	195.21	196.02	196.02	0.82%	27,804
Jun 3, 2026	193.94	195.70	193.94	194.42	194.42	-0.21%	50,436
Jun 2, 2026	193.92	195.21	193.92	194.83	194.83	0.66%	31,366
Jun 1, 2026	192.94	193.97	191.26	193.56	193.56	-0.64%	43,590
May 29, 2026	195.30	196.15	194.61	194.80	194.80	-0.49%	150,023
May 28, 2026	194.48	196.41	194.12	195.75	195.75	-0.01%	17,846
May 27, 2026	196.45	196.45	195.59	195.77	195.77	-0.38%	29,847
May 26, 2026	195.87	196.69	195.64	196.52	196.52	1.80%	32,392
May 22, 2026	193.81	194.14	192.93	193.05	193.05	0.19%	47,714
May 21, 2026	190.84	193.53	190.65	192.69	192.69	-0.07%	29,850
May 20, 2026	190.57	192.95	190.17	192.82	192.82	1.47%	24,148
May 19, 2026	190.66	191.24	189.50	190.03	190.03	-1.26%	23,080
May 18, 2026	193.32	193.32	190.98	192.46	192.46	-0.09%	23,813
May 15, 2026	193.68	193.69	192.22	192.64	192.64	-2.03%	45,451
May 14, 2026	196.77	196.86	195.60	196.64	196.64	-0.06%	29,340
May 13, 2026	196.83	196.94	195.82	196.75	196.75	0.18%	19,464
May 12, 2026	196.83	197.03	194.66	196.39	196.39	-0.69%	25,695
May 11, 2026	196.35	198.12	196.35	197.76	197.76	0.27%	15,888
May 8, 2026	198.32	198.32	196.94	197.23	197.23	0.14%	23,883
May 7, 2026	201.02	201.02	196.57	196.96	196.96	-1.89%	33,279
May 6, 2026	199.49	201.00	199.14	200.76	200.76	2.85%	19,713
May 5, 2026	194.13	195.25	194.13	195.20	195.20	1.61%	18,568
May 4, 2026	194.36	194.43	191.66	192.10	192.10	-1.26%	30,694
May 1, 2026	196.11	196.11	194.55	194.55	194.55	-0.69%	22,812
Apr 30, 2026	192.84	195.90	192.84	195.90	195.90	2.90%	28,377
Apr 29, 2026	192.22	192.22	189.91	190.38	190.38	-0.83%	41,374
Apr 28, 2026	192.44	192.44	190.91	191.97	191.97	-0.78%	34,526
Apr 27, 2026	193.81	194.00	192.86	193.49	193.49	-0.28%	42,225
Apr 24, 2026	194.21	194.39	192.83	194.03	194.03	0.02%	39,095
Apr 23, 2026	192.93	194.99	192.28	194.00	194.00	0.66%	152,491
Apr 22, 2026	194.32	194.32	191.98	192.72	192.72	0.33%	435,897
Apr 21, 2026	195.33	195.33	191.97	192.08	192.08	-2.12%	69,799
Apr 20, 2026	195.84	196.35	195.51	196.25	196.25	-0.04%	17,480
Apr 17, 2026	196.03	198.59	196.03	196.32	196.32	1.66%	41,217
Apr 16, 2026	193.47	193.66	192.61	193.11	193.11	-0.49%	29,793
Apr 15, 2026	195.14	195.14	193.04	194.07	194.07	-0.81%	62,356
Apr 14, 2026	195.53	196.34	195.11	195.66	195.66	0.67%	29,616
Apr 13, 2026	191.63	194.66	191.63	194.35	194.35	0.58%	23,844
Apr 10, 2026	194.29	194.29	192.78	193.22	193.22	-0.30%	26,450
Apr 9, 2026	191.57	194.70	191.11	193.80	193.80	0.40%	34,300
Apr 8, 2026	192.10	193.52	191.57	193.03	193.03	4.59%	102,702
Apr 7, 2026	183.42	184.55	182.15	184.55	184.55	-0.04%	19,486
Apr 6, 2026	183.97	184.72	183.59	184.63	184.63	0.13%	144,861
Apr 2, 2026	181.17	184.95	180.74	184.39	184.39	-0.45%	90,589
Apr 1, 2026	184.29	186.46	182.70	185.23	185.23	2.33%	38,294
Mar 31, 2026	177.77	181.36	177.29	181.01	181.01	3.33%	29,543