Horizon Expansion Leaders ETF (EXPN)
BATS: EXPN · Real-Time Price · USD
23.17
-0.21 (-0.91%)
Nov 13, 2026, 4:00 PM EST - Market closed
EXPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.11 | 23.19 | 22.91 | 23.17 | 23.17 | -0.91% | 4,883 |
| Nov 12, 2026 | 23.34 | 23.56 | 23.34 | 23.38 | 23.38 | -0.47% | 4,386 |
| Nov 11, 2026 | 23.51 | 23.58 | 23.49 | 23.49 | 23.49 | 1.97% | 8,846 |
| Nov 10, 2026 | 23.04 | 23.10 | 22.87 | 23.04 | 23.04 | -1.14% | 6,152 |
| Nov 9, 2026 | 22.92 | 23.39 | 22.91 | 23.30 | 23.30 | 2.30% | 11,896 |
| Nov 6, 2026 | 22.88 | 22.91 | 22.72 | 22.78 | 22.78 | 0.70% | 9,075 |
| Nov 5, 2026 | 23.19 | 23.22 | 22.62 | 22.62 | 22.62 | -5.61% | 4,662 |
| Nov 4, 2026 | 24.11 | 24.11 | 23.89 | 23.96 | 23.96 | 0.31% | 7,939 |
| Nov 3, 2026 | 23.88 | 23.99 | 23.82 | 23.89 | 23.89 | 0.87% | 9,669 |
| Nov 2, 2026 | 24.14 | 24.21 | 23.68 | 23.68 | 23.68 | -1.19% | 5,608 |
| Oct 30, 2026 | 24.31 | 24.31 | 23.73 | 23.97 | 23.97 | -2.54% | 6,050 |
| Oct 29, 2026 | 24.74 | 24.74 | 24.46 | 24.59 | 24.59 | -1.76% | 6,962 |
| Oct 28, 2026 | 24.88 | 25.04 | 24.88 | 25.03 | 25.03 | 0.50% | 6,711 |
| Oct 27, 2026 | 24.78 | 25.03 | 24.78 | 24.91 | 24.91 | 0.84% | 33,066 |
| Oct 26, 2026 | 24.65 | 24.84 | 24.65 | 24.70 | 24.70 | 1.13% | 6,399 |
| Oct 23, 2026 | 24.50 | 24.57 | 24.37 | 24.42 | 24.42 | 0.23% | 5,831 |
| Oct 22, 2026 | 24.62 | 24.62 | 24.37 | 24.37 | 24.37 | -2.92% | 5,607 |
| Oct 21, 2026 | 25.01 | 25.16 | 24.99 | 25.10 | 25.10 | 0.90% | 4,887 |
| Oct 20, 2026 | 25.02 | 25.02 | 24.86 | 24.87 | 24.87 | -0.11% | 4,824 |
| Oct 19, 2026 | 24.96 | 25.02 | 24.87 | 24.90 | 24.90 | 0.86% | 3,593 |
| Oct 16, 2026 | 24.84 | 24.84 | 24.69 | 24.69 | 24.69 | -1.72% | 3,390 |
| Oct 15, 2026 | 25.04 | 25.12 | 24.99 | 25.12 | 25.12 | 0.17% | 3,601 |
| Oct 14, 2026 | 25.34 | 25.34 | 25.03 | 25.08 | 25.08 | -2.05% | 4,552 |
| Oct 13, 2026 | 25.59 | 25.60 | 25.49 | 25.60 | 25.60 | - | 2,717 |
| Oct 12, 2026 | 25.58 | 25.63 | 25.55 | 25.60 | 25.60 | -0.73% | 2,516 |
| Oct 9, 2026 | 25.78 | 25.80 | 25.77 | 25.79 | 25.79 | 1.21% | 3,145 |
| Oct 8, 2026 | 25.68 | 25.68 | 25.41 | 25.48 | 25.48 | -0.76% | 4,771 |
| Oct 7, 2026 | 25.52 | 25.68 | 25.52 | 25.68 | 25.68 | -0.52% | 3,405 |
| Oct 6, 2026 | 25.80 | 25.85 | 25.79 | 25.81 | 25.81 | 1.10% | 2,605 |
| Oct 5, 2026 | 25.39 | 25.59 | 25.39 | 25.53 | 25.53 | 0.86% | 12,924 |
| Oct 2, 2026 | 25.32 | 25.32 | 25.21 | 25.31 | 25.31 | 1.96% | 3,644 |
| Oct 1, 2026 | 24.63 | 24.88 | 24.54 | 24.83 | 24.83 | -1.08% | 11,514 |
| Sep 30, 2026 | 25.26 | 25.33 | 25.10 | 25.10 | 25.10 | -0.13% | 6,537 |
| Sep 29, 2026 | 25.15 | 25.18 | 25.08 | 25.13 | 25.13 | 0.41% | 2,301 |
| Sep 28, 2026 | 24.92 | 25.10 | 24.92 | 25.03 | 25.03 | -0.96% | 3,725 |
| Sep 25, 2026 | 25.17 | 25.30 | 25.17 | 25.27 | 25.27 | 0.24% | 6,929 |
| Sep 24, 2026 | 25.12 | 25.34 | 25.11 | 25.21 | 25.21 | -0.27% | 7,360 |
| Sep 23, 2026 | 25.40 | 25.40 | 25.24 | 25.28 | 25.28 | -0.91% | 5,025 |
| Sep 22, 2026 | 25.36 | 25.56 | 25.36 | 25.51 | 25.51 | 0.52% | 6,158 |
| Sep 21, 2026 | 25.30 | 25.44 | 25.21 | 25.38 | 25.38 | 0.90% | 5,448 |
| Sep 18, 2026 | 24.69 | 25.15 | 24.69 | 25.15 | 25.15 | 1.20% | 5,838 |
| Sep 17, 2026 | 24.88 | 24.88 | 24.78 | 24.86 | 24.85 | 1.70% | 4,923 |
| Sep 16, 2026 | 24.80 | 24.81 | 24.44 | 24.44 | 24.44 | -0.70% | 5,452 |
| Sep 15, 2026 | 24.74 | 24.74 | 24.58 | 24.61 | 24.61 | -0.39% | 3,510 |
| Sep 14, 2026 | 24.81 | 24.82 | 24.70 | 24.71 | 24.71 | -1.52% | 3,285 |
| Sep 11, 2026 | 25.11 | 25.19 | 25.05 | 25.09 | 25.09 | 0.86% | 12,492 |
| Sep 10, 2026 | 24.99 | 25.07 | 24.88 | 24.88 | 24.88 | -1.69% | 4,907 |
| Sep 9, 2026 | 25.44 | 25.44 | 25.26 | 25.31 | 25.31 | 0.15% | 4,393 |
| Sep 8, 2026 | 25.37 | 25.48 | 25.27 | 25.27 | 25.27 | -0.72% | 6,177 |
| Sep 4, 2026 | 25.42 | 25.45 | 25.40 | 25.45 | 25.45 | 0.62% | 1,361 |