Skip to main content
logo
Nomura ETF Trust Nomura Focused International Core ETF (EXUS)
NASDAQ: EXUS · Real-Time Price · USD
26.92
-0.47 (-1.72%)
Feb 12, 2026, 4:00 PM EST - Market closed

EXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.9426.9726.9226.9226.92-1.72%3,426
Feb 11, 202627.3727.3927.1127.3927.390.09%5,317
Feb 10, 202627.4627.4627.3727.3727.370.33%1,333
Feb 9, 202627.0827.2827.0827.2827.281.45%844
Feb 6, 202626.6026.8926.6026.8926.892.03%3,781
Feb 5, 202626.5426.5426.2826.3526.35-2.12%5,141
Feb 4, 202627.0427.1926.9226.9226.92-0.16%3,888
Feb 3, 202627.0427.0426.9526.9726.97-0.61%11,035
Feb 2, 202627.1527.1627.1227.1327.130.60%1,186
Jan 30, 202627.2727.2726.9326.9726.97-1.58%3,466
Jan 29, 202627.2027.4027.2027.4027.40-0.48%2,343
Jan 28, 202627.6927.6927.4927.5427.54-0.31%11,253
Jan 27, 202627.5827.6227.5827.6227.621.79%1,449
Jan 26, 202627.1527.1527.1427.1427.13-0.10%63,557
Jan 23, 202627.1027.1727.0727.1627.160.47%2,116
Jan 22, 202627.0427.0526.9827.0427.040.27%1,362
Jan 21, 202626.8326.9626.8226.9626.961.03%1,471
Jan 20, 202626.7126.7426.6726.6926.69-1.09%2,974
Jan 16, 202626.9527.0026.9526.9826.98-0.23%1,670
Jan 15, 202627.0827.0827.0427.0427.040.05%838
Jan 14, 202626.9527.0326.8727.0327.03-0.30%5,611
Jan 13, 202627.4227.4227.1127.1127.11-0.80%7,668
Jan 12, 202627.1427.4327.1427.3327.330.70%15,764
Jan 9, 202627.0927.1627.0927.1427.140.31%2,763
Jan 8, 202626.9027.1026.9027.0627.060.88%32,915
Jan 7, 202626.8426.9526.7926.8226.82-0.57%16,809
Jan 6, 202627.0527.0826.9826.9826.980.48%63,314
Jan 5, 202626.4226.9326.4226.8526.851.62%1,278
Jan 2, 202626.3527.3326.2726.4226.421.61%251,232
Dec 31, 202526.0726.0725.9526.0026.00-0.63%1,630
Dec 30, 202526.1126.2526.0826.1626.160.68%4,040
Dec 29, 202525.9525.9925.9525.9925.990.11%715
Dec 26, 202525.8625.9625.8625.9625.960.27%2,626
Dec 24, 202525.8925.8925.8925.8925.89-0.06%263
Dec 23, 202525.9225.9225.9125.9125.900.29%900
Dec 22, 202525.8425.8925.8125.8325.820.58%4,466
Dec 19, 202525.5425.7825.5425.6825.670.67%2,889
Dec 18, 202525.5525.5525.4625.5125.501.25%2,145
Dec 17, 202525.2625.2625.1525.2025.19-0.85%589
Dec 16, 202525.4125.4325.3425.4125.40-0.91%2,179
Dec 15, 202525.8325.8325.6525.6525.64-0.10%2,318
Dec 12, 202525.7025.7225.6125.6725.66-0.61%4,912
Dec 11, 202525.7825.8325.7825.8325.820.26%3,059
Dec 10, 202525.7125.7825.7125.7625.750.90%734
Dec 9, 202525.5625.5625.5025.5325.52-0.86%1,055
Dec 8, 202525.6826.4525.6825.7525.740.32%37,115
Dec 5, 202525.7925.7925.6725.6725.66-0.51%676
Dec 4, 202525.8025.8025.8025.8025.790.51%267
Dec 3, 202525.5925.6725.5925.6725.660.21%696
Dec 2, 202525.6025.6425.5125.6225.610.85%4,154