EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	23.73	24.20	23.70	24.20	24.19	3.40%	6,600
Mar 30, 2026	23.56	23.61	23.32	23.40	23.40	-0.99%	2,885
Mar 27, 2026	23.85	23.85	23.60	23.63	23.63	-0.99%	2,278
Mar 26, 2026	24.16	24.16	23.84	23.87	23.87	-2.87%	1,802
Mar 25, 2026	24.54	24.68	24.54	24.58	24.58	1.13%	2,257
Mar 24, 2026	24.13	24.44	24.05	24.30	24.30	-0.37%	6,327
Mar 23, 2026	24.54	24.63	24.19	24.39	24.39	2.72%	1,115
Mar 20, 2026	24.27	24.27	23.75	23.75	23.75	-2.74%	1,860
Mar 19, 2026	24.04	24.41	24.04	24.41	24.41	-0.15%	2,447
Mar 18, 2026	24.81	24.81	24.45	24.45	24.45	-1.63%	7,615
Mar 17, 2026	24.91	25.00	24.80	24.85	24.85	0.79%	3,630
Mar 16, 2026	24.66	24.76	24.65	24.66	24.66	2.10%	3,458
Mar 13, 2026	24.23	24.25	24.15	24.15	24.15	-0.81%	870
Mar 12, 2026	24.47	24.71	24.35	24.35	24.35	-2.89%	1,019
Mar 11, 2026	25.04	25.12	24.93	25.08	25.08	-0.49%	15,778
Mar 10, 2026	25.49	25.49	25.20	25.20	25.20	-0.17%	1,066
Mar 9, 2026	24.76	25.24	24.56	25.24	25.24	0.48%	6,556
Mar 6, 2026	25.11	25.12	25.11	25.12	25.12	-1.21%	1,052
Mar 5, 2026	25.17	25.52	25.17	25.43	25.43	-2.03%	2,518
Mar 4, 2026	25.90	25.96	25.85	25.96	25.96	1.37%	1,757
Mar 3, 2026	25.36	25.77	25.08	25.61	25.61	-4.50%	5,843
Mar 2, 2026	26.64	26.81	26.61	26.81	26.81	-1.25%	2,465
Feb 27, 2026	27.02	27.15	27.02	27.15	27.15	-0.40%	981
Feb 26, 2026	27.21	27.26	27.09	27.26	27.26	-0.66%	1,723
Feb 25, 2026	27.51	27.51	27.44	27.44	27.44	0.55%	1,087
Feb 24, 2026	27.00	27.34	27.00	27.29	27.29	0.78%	2,956
Feb 23, 2026	27.52	27.52	27.04	27.08	27.08	-1.58%	2,507
Feb 20, 2026	27.36	27.57	27.36	27.52	27.52	1.84%	2,573
Feb 19, 2026	27.07	27.08	27.00	27.02	27.02	-0.97%	11,070
Feb 18, 2026	27.20	27.41	27.20	27.29	27.29	1.79%	3,716
Feb 17, 2026	26.92	26.93	26.79	26.81	26.81	-0.48%	2,200
Feb 13, 2026	26.86	27.00	26.85	26.94	26.94	0.06%	3,242
Feb 12, 2026	26.94	26.97	26.92	26.92	26.92	-1.72%	3,426
Feb 11, 2026	27.37	27.39	27.11	27.39	27.39	0.09%	5,317
Feb 10, 2026	27.46	27.46	27.37	27.37	27.37	0.33%	1,333
Feb 9, 2026	27.08	27.28	27.08	27.28	27.28	1.45%	844
Feb 6, 2026	26.60	26.89	26.60	26.89	26.89	2.03%	3,781
Feb 5, 2026	26.54	26.54	26.28	26.35	26.35	-2.12%	5,141
Feb 4, 2026	27.04	27.19	26.92	26.92	26.92	-0.16%	3,888
Feb 3, 2026	27.04	27.04	26.95	26.97	26.97	-0.61%	11,035
Feb 2, 2026	27.15	27.16	27.12	27.13	27.13	0.60%	1,186
Jan 30, 2026	27.27	27.27	26.93	26.97	26.97	-1.58%	3,466
Jan 29, 2026	27.20	27.40	27.20	27.40	27.40	-0.48%	2,343
Jan 28, 2026	27.69	27.69	27.49	27.54	27.54	-0.31%	11,253
Jan 27, 2026	27.58	27.62	27.58	27.62	27.62	1.79%	1,449
Jan 26, 2026	27.15	27.15	27.14	27.14	27.13	-0.10%	63,557
Jan 23, 2026	27.10	27.17	27.07	27.16	27.16	0.47%	2,116
Jan 22, 2026	27.04	27.05	26.98	27.04	27.04	0.27%	1,362
Jan 21, 2026	26.83	26.96	26.82	26.96	26.96	1.03%	1,471
Jan 20, 2026	26.71	26.74	26.67	26.69	26.69	-1.09%	2,974