Skip to main content
logo
Nomura ETF Trust Nomura Focused International Core ETF (EXUS)
NASDAQ: EXUS · Real-Time Price · USD
25.08
-0.13 (-0.50%)
Mar 11, 2026, 4:00 PM EDT - Market closed

EXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202625.0425.1224.9325.0825.08-0.49%15,778
Mar 10, 202625.4925.4925.2025.2025.20-0.17%1,066
Mar 9, 202624.7625.2424.5625.2425.240.48%6,556
Mar 6, 202625.1125.1225.1125.1225.12-1.21%1,052
Mar 5, 202625.1725.5225.1725.4325.43-2.03%2,518
Mar 4, 202625.9025.9625.8525.9625.961.37%1,757
Mar 3, 202625.3625.7725.0825.6125.61-4.50%5,843
Mar 2, 202626.6426.8126.6126.8126.81-1.25%2,465
Feb 27, 202627.0227.1527.0227.1527.15-0.40%981
Feb 26, 202627.2127.2627.0927.2627.26-0.66%1,723
Feb 25, 202627.5127.5127.4427.4427.440.55%1,087
Feb 24, 202627.0027.3427.0027.2927.290.78%2,956
Feb 23, 202627.5227.5227.0427.0827.08-1.58%2,507
Feb 20, 202627.3627.5727.3627.5227.521.84%2,573
Feb 19, 202627.0727.0827.0027.0227.02-0.97%11,070
Feb 18, 202627.2027.4127.2027.2927.291.79%3,716
Feb 17, 202626.9226.9326.7926.8126.81-0.48%2,200
Feb 13, 202626.8627.0026.8526.9426.940.06%3,242
Feb 12, 202626.9426.9726.9226.9226.92-1.72%3,426
Feb 11, 202627.3727.3927.1127.3927.390.09%5,317
Feb 10, 202627.4627.4627.3727.3727.370.33%1,333
Feb 9, 202627.0827.2827.0827.2827.281.45%844
Feb 6, 202626.6026.8926.6026.8926.892.03%3,781
Feb 5, 202626.5426.5426.2826.3526.35-2.12%5,141
Feb 4, 202627.0427.1926.9226.9226.92-0.16%3,888
Feb 3, 202627.0427.0426.9526.9726.97-0.61%11,035
Feb 2, 202627.1527.1627.1227.1327.130.60%1,186
Jan 30, 202627.2727.2726.9326.9726.97-1.58%3,466
Jan 29, 202627.2027.4027.2027.4027.40-0.48%2,343
Jan 28, 202627.6927.6927.4927.5427.54-0.31%11,253
Jan 27, 202627.5827.6227.5827.6227.621.79%1,449
Jan 26, 202627.1527.1527.1427.1427.13-0.10%63,557
Jan 23, 202627.1027.1727.0727.1627.160.47%2,116
Jan 22, 202627.0427.0526.9827.0427.040.27%1,362
Jan 21, 202626.8326.9626.8226.9626.961.03%1,471
Jan 20, 202626.7126.7426.6726.6926.69-1.09%2,974
Jan 16, 202626.9527.0026.9526.9826.98-0.23%1,670
Jan 15, 202627.0827.0827.0427.0427.040.05%838
Jan 14, 202626.9527.0326.8727.0327.03-0.30%5,611
Jan 13, 202627.4227.4227.1127.1127.11-0.80%7,668
Jan 12, 202627.1427.4327.1427.3327.330.70%15,764
Jan 9, 202627.0927.1627.0927.1427.140.31%2,763
Jan 8, 202626.9027.1026.9027.0627.060.88%32,915
Jan 7, 202626.8426.9526.7926.8226.82-0.57%16,809
Jan 6, 202627.0527.0826.9826.9826.980.48%63,314
Jan 5, 202626.4226.9326.4226.8526.851.62%1,278
Jan 2, 202626.3527.3326.2726.4226.421.61%251,232
Dec 31, 202526.0726.0725.9526.0026.00-0.63%1,630
Dec 30, 202526.1126.2526.0826.1626.160.68%4,040
Dec 29, 202525.9525.9925.9525.9925.990.11%715