Nomura ETF Trust Nomura Focused International Core ETF (EXUS)

NASDAQ: EXUS · Real-Time Price · USD

26.94

-0.05 (-0.19%)

At close: Oct 15, 2026, 4:00 PM EDT

26.98

+0.04 (0.16%)

After-hours: Oct 15, 2026, 4:15 PM EDT

EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	26.94	26.95	26.87	26.94	26.94	-0.19%	2,946
Oct 14, 2026	27.29	27.29	26.97	26.99	26.99	-1.66%	5,306
Oct 13, 2026	27.25	27.51	27.25	27.45	27.45	-0.71%	3,680
Oct 12, 2026	27.65	28.61	27.62	27.64	27.64	-0.87%	23,194
Oct 9, 2026	27.59	27.92	27.54	27.89	27.89	1.08%	11,817
Oct 8, 2026	27.68	27.72	27.48	27.59	27.59	-1.61%	7,043
Oct 7, 2026	28.79	28.79	27.95	28.04	28.04	-1.39%	8,560
Oct 6, 2026	28.39	28.50	28.35	28.44	28.44	-0.02%	9,682
Oct 5, 2026	28.15	28.48	28.15	28.44	28.44	1.03%	4,055
Oct 2, 2026	28.14	28.18	27.94	28.15	28.15	1.17%	4,185
Oct 1, 2026	27.93	27.93	27.70	27.83	27.83	-0.67%	7,585
Sep 30, 2026	28.15	28.16	28.01	28.01	28.01	-0.79%	3,078
Sep 29, 2026	28.17	28.35	28.10	28.24	28.24	0.05%	18,029
Sep 28, 2026	28.12	29.04	28.10	28.22	28.22	-1.00%	3,567
Sep 25, 2026	28.32	28.55	28.32	28.51	28.51	1.26%	3,509
Sep 24, 2026	28.15	28.26	27.95	28.15	28.15	-0.23%	8,255
Sep 23, 2026	28.47	28.47	28.21	28.22	28.22	-1.66%	3,981
Sep 22, 2026	28.68	28.69	28.53	28.69	28.69	-0.12%	1,566
Sep 21, 2026	28.51	28.93	28.46	28.73	28.72	1.37%	3,628
Sep 18, 2026	28.32	28.42	28.01	28.34	28.34	-0.03%	12,019
Sep 17, 2026	28.37	28.44	28.22	28.35	28.35	0.76%	11,141
Sep 16, 2026	28.41	28.47	28.13	28.13	28.13	0.18%	10,253
Sep 15, 2026	27.92	29.05	27.92	28.08	28.08	-0.83%	12,108
Sep 14, 2026	28.47	28.47	28.32	28.32	28.32	-1.62%	3,956
Sep 11, 2026	28.76	28.89	28.75	28.78	28.78	1.21%	5,138
Sep 10, 2026	28.66	28.80	28.44	28.44	28.44	-1.52%	2,169
Sep 9, 2026	28.96	29.04	28.88	28.88	28.88	-0.61%	3,292
Sep 8, 2026	29.16	29.18	29.05	29.05	29.05	-0.32%	2,107
Sep 4, 2026	29.01	29.15	29.01	29.15	29.15	0.99%	1,937
Sep 3, 2026	28.61	28.86	28.61	28.86	28.86	0.89%	872
Sep 2, 2026	28.49	28.62	28.49	28.61	28.60	1.17%	787
Sep 1, 2026	28.42	28.42	28.22	28.28	28.28	-0.95%	2,676
Aug 31, 2026	28.60	28.60	28.55	28.55	28.55	-0.33%	804
Aug 28, 2026	28.70	28.74	28.64	28.64	28.64	-0.71%	2,073
Aug 27, 2026	28.87	28.87	28.78	28.85	28.85	-0.17%	1,225
Aug 26, 2026	28.93	28.98	28.90	28.90	28.90	-0.27%	2,054
Aug 25, 2026	28.93	29.02	28.85	28.97	28.97	0.92%	98,921
Aug 24, 2026	28.75	28.75	28.68	28.71	28.71	-0.86%	1,453
Aug 21, 2026	28.98	29.04	28.96	28.96	28.96	0.46%	1,756
Aug 20, 2026	28.66	28.87	28.65	28.83	28.83	-0.07%	14,247
Aug 19, 2026	28.88	28.88	28.65	28.85	28.85	0.81%	4,605
Aug 18, 2026	28.71	29.25	28.62	28.62	28.62	-2.48%	707
Aug 17, 2026	29.30	30.00	29.23	29.35	29.35	0.76%	4,349
Aug 14, 2026	29.08	29.14	29.07	29.13	29.13	0.05%	1,688
Aug 13, 2026	29.15	29.16	29.11	29.11	29.11	0.31%	4,902
Aug 12, 2026	28.93	29.07	28.93	29.02	29.02	0.59%	27,809
Aug 11, 2026	28.98	29.04	28.83	28.85	28.85	0.56%	10,500
Aug 10, 2026	28.74	28.74	28.69	28.69	28.69	-0.14%	2,361
Aug 7, 2026	29.58	29.58	28.66	28.73	28.73	0.58%	1,649
Aug 6, 2026	28.47	28.82	28.41	28.57	28.57	-0.26%	13,490