EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.44	28.67	28.44	28.59	28.59	0.70%	5,198
Jun 29, 2026	28.22	28.42	28.12	28.39	28.39	0.59%	6,680
Jun 26, 2026	28.11	28.26	28.11	28.23	28.23	-0.25%	2,913
Jun 25, 2026	28.29	28.30	28.27	28.30	28.30	1.57%	2,141
Jun 24, 2026	27.76	27.95	27.76	27.86	27.86	-0.07%	6,383
Jun 23, 2026	27.88	28.00	27.82	27.88	27.88	-3.43%	9,139
Jun 22, 2026	28.64	28.87	28.59	28.87	28.87	0.98%	408,954
Jun 18, 2026	28.43	28.67	28.36	28.59	28.59	2.16%	12,475
Jun 17, 2026	28.35	28.54	27.99	27.99	27.99	-0.48%	6,806
Jun 16, 2026	28.05	28.28	28.05	28.12	28.12	0.11%	2,548
Jun 15, 2026	28.14	28.19	28.08	28.09	28.09	1.76%	5,773
Jun 12, 2026	27.37	27.67	27.37	27.61	27.61	0.51%	1,357
Jun 11, 2026	26.75	27.47	26.72	27.46	27.46	3.62%	4,675
Jun 10, 2026	26.83	26.97	26.46	26.50	26.50	-1.54%	11,314
Jun 9, 2026	27.31	27.31	26.67	26.92	26.92	-0.70%	4,143
Jun 8, 2026	27.12	27.24	27.02	27.11	27.11	1.27%	53,563
Jun 5, 2026	27.30	27.69	26.67	26.77	26.77	-4.01%	7,656
Jun 4, 2026	27.49	27.95	27.49	27.89	27.89	0.26%	244,932
Jun 3, 2026	27.90	27.90	27.65	27.82	27.82	-0.86%	10,442
Jun 2, 2026	27.93	28.15	27.89	28.06	28.06	0.34%	7,023
Jun 1, 2026	27.83	28.05	27.57	27.96	27.96	0.47%	4,159
May 29, 2026	27.80	27.93	27.80	27.83	27.83	-0.41%	1,284
May 28, 2026	27.55	28.16	27.55	27.95	27.95	0.45%	8,392
May 27, 2026	27.73	27.93	27.70	27.82	27.82	0.33%	13,508
May 26, 2026	27.58	27.74	27.58	27.73	27.73	1.87%	2,222
May 22, 2026	27.20	27.30	27.20	27.22	27.22	-0.18%	1,474
May 21, 2026	26.96	27.33	26.96	27.27	27.27	0.52%	2,163
May 20, 2026	26.63	27.17	26.63	27.13	27.13	2.10%	8,072
May 19, 2026	26.66	26.70	26.45	26.57	26.57	-0.82%	3,810
May 18, 2026	26.86	26.86	26.71	26.79	26.79	0.34%	4,826
May 15, 2026	26.97	26.97	26.59	26.70	26.70	-2.75%	3,737
May 14, 2026	27.48	27.56	27.34	27.46	27.46	-0.07%	4,230
May 13, 2026	27.31	27.59	27.31	27.48	27.48	0.66%	3,479
May 12, 2026	27.24	27.34	27.02	27.30	27.30	-1.02%	23,973
May 11, 2026	27.56	27.67	27.56	27.58	27.58	-0.43%	2,092
May 8, 2026	27.71	27.76	27.56	27.69	27.69	1.13%	5,650
May 7, 2026	27.94	27.94	27.38	27.39	27.39	-1.53%	181,904
May 6, 2026	27.43	27.81	27.43	27.81	27.81	2.90%	28,337
May 5, 2026	26.69	27.11	26.69	27.03	27.03	1.73%	4,743
May 4, 2026	26.83	26.83	26.46	26.57	26.57	-0.67%	2,029
May 1, 2026	26.77	26.77	26.75	26.75	26.75	0.02%	250
Apr 30, 2026	26.25	26.74	26.25	26.74	26.74	2.47%	420
Apr 29, 2026	26.06	26.10	26.06	26.10	26.10	-1.01%	693
Apr 28, 2026	26.35	26.39	26.35	26.36	26.36	-1.22%	739
Apr 27, 2026	26.80	26.80	26.63	26.69	26.69	-0.76%	2,212
Apr 24, 2026	26.63	26.90	26.39	26.89	26.89	1.86%	4,661
Apr 23, 2026	26.43	26.43	26.36	26.40	26.40	-1.74%	1,609
Apr 22, 2026	26.74	27.20	26.74	26.87	26.87	0.62%	2,700
Apr 21, 2026	27.14	27.14	26.67	26.70	26.70	-1.61%	2,655
Apr 20, 2026	26.83	27.14	26.83	27.14	27.14	0.06%	2,953