Nomura ETF Trust Nomura Focused International Core ETF (EXUS)
NASDAQ: EXUS · Real-Time Price · USD
26.34
+0.04 (0.13%)
At close: Nov 13, 2026, 4:00 PM EST
26.33
-0.01 (-0.02%)
After-hours: Nov 13, 2026, 7:30 PM EST
EXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.17 | 26.38 | 26.11 | 26.34 | 26.34 | 0.12% | 3,860 |
| Nov 12, 2026 | 26.41 | 26.50 | 26.30 | 26.30 | 26.30 | -1.15% | 5,563 |
| Nov 11, 2026 | 26.55 | 26.67 | 26.55 | 26.61 | 26.61 | 1.47% | 5,105 |
| Nov 10, 2026 | 26.25 | 26.41 | 26.14 | 26.23 | 26.23 | -0.68% | 6,156 |
| Nov 9, 2026 | 26.25 | 26.51 | 26.25 | 26.41 | 26.41 | 3.06% | 4,420 |
| Nov 6, 2026 | 25.64 | 25.67 | 25.58 | 25.62 | 25.62 | 0.13% | 5,457 |
| Nov 5, 2026 | 26.11 | 26.11 | 25.55 | 25.59 | 25.59 | -4.15% | 13,023 |
| Nov 4, 2026 | 26.63 | 26.73 | 26.63 | 26.69 | 26.69 | 2.51% | 7,977 |
| Nov 3, 2026 | 25.97 | 26.11 | 25.97 | 26.04 | 26.04 | -0.10% | 3,698 |
| Nov 2, 2026 | 26.21 | 26.37 | 26.07 | 26.07 | 26.07 | 0.40% | 12,182 |
| Oct 30, 2026 | 26.10 | 26.19 | 25.85 | 25.96 | 25.96 | -2.61% | 29,274 |
| Oct 29, 2026 | 26.61 | 26.71 | 26.59 | 26.66 | 26.66 | -0.13% | 21,285 |
| Oct 28, 2026 | 26.53 | 26.70 | 26.52 | 26.69 | 26.69 | 0.29% | 3,580 |
| Oct 27, 2026 | 26.39 | 26.70 | 26.39 | 26.62 | 26.62 | 0.93% | 7,956 |
| Oct 26, 2026 | 26.36 | 26.44 | 26.31 | 26.37 | 26.37 | -0.33% | 3,481 |
| Oct 23, 2026 | 26.40 | 26.51 | 26.40 | 26.46 | 26.46 | -0.13% | 5,160 |
| Oct 22, 2026 | 26.61 | 27.36 | 26.47 | 26.49 | 26.49 | -1.64% | 3,271 |
| Oct 21, 2026 | 26.91 | 26.97 | 26.88 | 26.94 | 26.94 | 0.68% | 2,105 |
| Oct 20, 2026 | 26.83 | 26.83 | 26.75 | 26.75 | 26.75 | 0.03% | 7,600 |
| Oct 19, 2026 | 26.81 | 26.84 | 26.75 | 26.75 | 26.75 | -0.15% | 2,326 |
| Oct 16, 2026 | 27.09 | 27.09 | 26.69 | 26.79 | 26.79 | -0.73% | 3,588 |
| Oct 15, 2026 | 26.94 | 26.98 | 26.87 | 26.98 | 26.98 | -0.03% | 2,945 |
| Oct 14, 2026 | 27.29 | 27.29 | 26.97 | 26.99 | 26.99 | -1.66% | 5,307 |
| Oct 13, 2026 | 27.25 | 27.51 | 27.25 | 27.45 | 27.45 | -0.71% | 3,680 |
| Oct 12, 2026 | 27.65 | 28.61 | 27.62 | 27.64 | 27.64 | -0.87% | 23,194 |
| Oct 9, 2026 | 27.59 | 27.92 | 27.54 | 27.89 | 27.89 | 1.08% | 11,817 |
| Oct 8, 2026 | 27.68 | 27.72 | 27.48 | 27.59 | 27.59 | -1.61% | 7,043 |
| Oct 7, 2026 | 28.79 | 28.79 | 27.95 | 28.04 | 28.04 | -1.39% | 8,560 |
| Oct 6, 2026 | 28.39 | 28.50 | 28.35 | 28.44 | 28.44 | -0.02% | 9,682 |
| Oct 5, 2026 | 28.15 | 28.48 | 28.15 | 28.44 | 28.44 | 1.03% | 4,055 |
| Oct 2, 2026 | 28.14 | 28.18 | 27.94 | 28.15 | 28.15 | 1.17% | 4,185 |
| Oct 1, 2026 | 27.93 | 27.93 | 27.70 | 27.83 | 27.83 | -0.67% | 7,585 |
| Sep 30, 2026 | 28.15 | 28.16 | 28.01 | 28.01 | 28.01 | -0.79% | 3,078 |
| Sep 29, 2026 | 28.17 | 28.35 | 28.10 | 28.24 | 28.24 | 0.05% | 18,029 |
| Sep 28, 2026 | 28.12 | 29.04 | 28.10 | 28.22 | 28.22 | -1.00% | 3,567 |
| Sep 25, 2026 | 28.32 | 28.55 | 28.32 | 28.51 | 28.51 | 1.26% | 3,509 |
| Sep 24, 2026 | 28.15 | 28.26 | 27.95 | 28.15 | 28.15 | -0.23% | 8,255 |
| Sep 23, 2026 | 28.47 | 28.47 | 28.21 | 28.22 | 28.22 | -1.66% | 3,981 |
| Sep 22, 2026 | 28.68 | 28.69 | 28.53 | 28.69 | 28.69 | -0.12% | 1,566 |
| Sep 21, 2026 | 28.51 | 28.93 | 28.46 | 28.73 | 28.72 | 1.37% | 3,628 |
| Sep 18, 2026 | 28.32 | 28.42 | 28.01 | 28.34 | 28.34 | -0.03% | 12,019 |
| Sep 17, 2026 | 28.37 | 28.44 | 28.22 | 28.35 | 28.35 | 0.76% | 11,141 |
| Sep 16, 2026 | 28.41 | 28.47 | 28.13 | 28.13 | 28.13 | 0.18% | 10,253 |
| Sep 15, 2026 | 27.92 | 29.05 | 27.92 | 28.08 | 28.08 | -0.83% | 12,108 |
| Sep 14, 2026 | 28.47 | 28.47 | 28.32 | 28.32 | 28.32 | -1.62% | 3,956 |
| Sep 11, 2026 | 28.76 | 28.89 | 28.75 | 28.78 | 28.78 | 1.21% | 5,138 |
| Sep 10, 2026 | 28.66 | 28.80 | 28.44 | 28.44 | 28.44 | -1.52% | 2,169 |
| Sep 9, 2026 | 28.96 | 29.04 | 28.88 | 28.88 | 28.88 | -0.61% | 3,292 |
| Sep 8, 2026 | 29.16 | 29.18 | 29.05 | 29.05 | 29.05 | -0.32% | 2,107 |
| Sep 4, 2026 | 29.01 | 29.15 | 29.01 | 29.15 | 29.15 | 0.99% | 1,937 |