EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.68	28.69	28.53	28.69	28.69	-0.12%	1,566
Sep 21, 2026	28.51	28.93	28.46	28.73	28.72	1.37%	3,628
Sep 18, 2026	28.32	28.42	28.01	28.34	28.34	-0.03%	12,019
Sep 17, 2026	28.37	28.44	28.22	28.35	28.35	0.76%	11,141
Sep 16, 2026	28.41	28.47	28.13	28.13	28.13	0.18%	10,253
Sep 15, 2026	27.92	29.05	27.92	28.08	28.08	-0.83%	12,108
Sep 14, 2026	28.47	28.47	28.32	28.32	28.32	-1.62%	3,956
Sep 11, 2026	28.76	28.89	28.75	28.78	28.78	1.21%	5,138
Sep 10, 2026	28.66	28.80	28.44	28.44	28.44	-1.52%	2,169
Sep 9, 2026	28.96	29.04	28.88	28.88	28.88	-0.61%	3,292
Sep 8, 2026	29.16	29.18	29.05	29.05	29.05	-0.32%	2,107
Sep 4, 2026	29.01	29.15	29.01	29.15	29.15	0.99%	1,937
Sep 3, 2026	28.61	28.86	28.61	28.86	28.86	0.89%	872
Sep 2, 2026	28.49	28.62	28.49	28.61	28.60	1.17%	787
Sep 1, 2026	28.42	28.42	28.22	28.28	28.28	-0.95%	2,676
Aug 31, 2026	28.60	28.60	28.55	28.55	28.55	-0.33%	804
Aug 28, 2026	28.70	28.74	28.64	28.64	28.64	-0.71%	2,073
Aug 27, 2026	28.87	28.87	28.78	28.85	28.85	-0.17%	1,225
Aug 26, 2026	28.93	28.98	28.90	28.90	28.90	-0.27%	2,054
Aug 25, 2026	28.93	29.02	28.85	28.97	28.97	0.92%	98,921
Aug 24, 2026	28.75	28.75	28.68	28.71	28.71	-0.86%	1,453
Aug 21, 2026	28.98	29.04	28.96	28.96	28.96	0.46%	1,756
Aug 20, 2026	28.66	28.87	28.65	28.83	28.83	-0.07%	14,247
Aug 19, 2026	28.88	28.88	28.65	28.85	28.85	0.81%	4,605
Aug 18, 2026	28.71	29.25	28.62	28.62	28.62	-2.48%	707
Aug 17, 2026	29.30	30.00	29.23	29.35	29.35	0.76%	4,349
Aug 14, 2026	29.08	29.14	29.07	29.13	29.13	0.05%	1,688
Aug 13, 2026	29.15	29.16	29.11	29.11	29.11	0.31%	4,902
Aug 12, 2026	28.93	29.07	28.93	29.02	29.02	0.59%	27,809
Aug 11, 2026	28.98	29.04	28.83	28.85	28.85	0.56%	10,500
Aug 10, 2026	28.74	28.74	28.69	28.69	28.69	-0.14%	2,361
Aug 7, 2026	29.58	29.58	28.66	28.73	28.73	0.58%	1,649
Aug 6, 2026	28.47	28.82	28.41	28.57	28.57	-0.26%	13,490
Aug 5, 2026	28.82	28.82	28.64	28.64	28.64	0.45%	6,088
Aug 4, 2026	28.37	28.58	28.31	28.51	28.51	1.59%	9,114
Aug 3, 2026	27.77	28.11	27.77	28.07	28.07	0.54%	7,380
Jul 31, 2026	28.13	28.13	27.75	27.91	27.91	0.78%	15,305
Jul 30, 2026	27.55	27.70	27.55	27.70	27.70	1.40%	13,260
Jul 29, 2026	27.25	27.52	27.25	27.32	27.32	-1.27%	2,320
Jul 28, 2026	27.61	27.78	27.58	27.67	27.67	-0.82%	5,627
Jul 27, 2026	27.83	27.90	27.79	27.90	27.90	0.38%	4,179
Jul 24, 2026	27.84	27.94	27.75	27.79	27.79	-	4,469
Jul 23, 2026	27.79	27.86	27.79	27.79	27.79	-1.26%	3,243
Jul 22, 2026	28.09	28.25	28.09	28.15	28.15	-0.05%	2,935
Jul 21, 2026	28.14	28.21	28.14	28.16	28.16	2.23%	20,259
Jul 20, 2026	27.80	27.80	27.55	27.55	27.55	-0.42%	3,472
Jul 17, 2026	27.55	27.66	27.55	27.66	27.66	-1.51%	4,422
Jul 16, 2026	28.16	28.17	28.09	28.09	28.09	-1.71%	2,213
Jul 15, 2026	28.51	28.63	28.39	28.58	28.58	0.37%	2,671
Jul 14, 2026	28.31	28.55	28.31	28.47	28.47	1.10%	3,687