Nomura ETF Trust Nomura Focused International Core ETF (EXUS)

NASDAQ: EXUS · Real-Time Price · USD

29.13

+0.02 (0.05%)

At close: Aug 14, 2026, 4:00 PM EDT

29.13

0.00 (0.02%)

After-hours: Aug 14, 2026, 7:34 PM EDT

EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.08	29.14	29.07	29.13	29.13	0.05%	1,688
Aug 13, 2026	29.15	29.16	29.11	29.11	29.11	0.31%	4,902
Aug 12, 2026	28.93	29.07	28.93	29.02	29.02	0.59%	27,809
Aug 11, 2026	28.98	29.04	28.83	28.85	28.85	0.56%	10,500
Aug 10, 2026	28.74	28.74	28.69	28.69	28.69	-0.14%	2,361
Aug 7, 2026	29.58	29.58	28.66	28.73	28.73	0.58%	1,649
Aug 6, 2026	28.47	28.82	28.41	28.57	28.57	-0.26%	13,490
Aug 5, 2026	28.82	28.82	28.64	28.64	28.64	0.45%	6,088
Aug 4, 2026	28.37	28.58	28.31	28.51	28.51	1.59%	9,114
Aug 3, 2026	27.77	28.11	27.77	28.07	28.07	0.54%	7,380
Jul 31, 2026	28.13	28.13	27.75	27.91	27.91	0.78%	15,305
Jul 30, 2026	27.55	27.70	27.55	27.70	27.70	1.40%	13,260
Jul 29, 2026	27.25	27.52	27.25	27.32	27.32	-1.27%	2,320
Jul 28, 2026	27.61	27.78	27.58	27.67	27.67	-0.82%	5,627
Jul 27, 2026	27.83	27.90	27.79	27.90	27.90	0.38%	4,179
Jul 24, 2026	27.84	27.94	27.75	27.79	27.79	-	4,469
Jul 23, 2026	27.79	27.86	27.79	27.79	27.79	-1.26%	3,243
Jul 22, 2026	28.09	28.25	28.09	28.15	28.15	-0.05%	2,935
Jul 21, 2026	28.14	28.21	28.14	28.16	28.16	2.23%	20,259
Jul 20, 2026	27.80	27.80	27.55	27.55	27.55	-0.42%	3,472
Jul 17, 2026	27.55	27.66	27.55	27.66	27.66	-1.51%	4,422
Jul 16, 2026	28.16	28.17	28.09	28.09	28.09	-1.71%	2,213
Jul 15, 2026	28.51	28.63	28.39	28.58	28.58	0.37%	2,671
Jul 14, 2026	28.31	28.55	28.31	28.47	28.47	1.10%	3,687
Jul 13, 2026	28.31	28.40	28.12	28.16	28.16	-1.87%	29,958
Jul 10, 2026	28.69	28.75	28.66	28.70	28.70	0.76%	8,463
Jul 9, 2026	28.47	28.48	28.47	28.48	28.48	1.14%	610
Jul 8, 2026	28.04	28.16	27.96	28.16	28.16	-0.65%	2,210
Jul 7, 2026	28.88	28.88	28.25	28.34	28.34	-1.84%	5,532
Jul 6, 2026	28.83	28.97	28.83	28.87	28.87	2.12%	11,045
Jul 2, 2026	28.50	28.66	28.12	28.27	28.27	-0.18%	2,820
Jul 1, 2026	28.46	28.46	28.33	28.33	28.33	-0.93%	8,209
Jun 30, 2026	28.44	28.67	28.44	28.59	28.59	0.70%	5,198
Jun 29, 2026	28.22	28.42	28.12	28.39	28.39	0.59%	6,680
Jun 26, 2026	28.11	28.26	28.11	28.23	28.23	-0.25%	2,913
Jun 25, 2026	28.29	28.30	28.27	28.30	28.30	1.57%	2,141
Jun 24, 2026	27.76	27.95	27.76	27.86	27.86	-0.07%	6,383
Jun 23, 2026	27.88	28.00	27.82	27.88	27.88	-3.43%	9,139
Jun 22, 2026	28.64	28.87	28.59	28.87	28.87	0.98%	408,954
Jun 18, 2026	28.43	28.67	28.36	28.59	28.59	2.16%	12,475
Jun 17, 2026	28.35	28.54	27.99	27.99	27.99	-0.48%	6,806
Jun 16, 2026	28.05	28.28	28.05	28.12	28.12	0.11%	2,548
Jun 15, 2026	28.14	28.19	28.08	28.09	28.09	1.76%	5,773
Jun 12, 2026	27.37	27.67	27.37	27.61	27.61	0.51%	1,357
Jun 11, 2026	26.75	27.47	26.72	27.46	27.46	3.62%	4,675
Jun 10, 2026	26.83	26.97	26.46	26.50	26.50	-1.54%	11,314
Jun 9, 2026	27.31	27.31	26.67	26.92	26.92	-0.70%	4,143
Jun 8, 2026	27.12	27.24	27.02	27.11	27.11	1.27%	53,563
Jun 5, 2026	27.30	27.69	26.67	26.77	26.77	-4.01%	7,656
Jun 4, 2026	27.49	27.95	27.49	27.89	27.89	0.26%	244,932