AB Corporate Bond ETF (EYEG)
NASDAQ: EYEG · Real-Time Price · USD
35.87
+0.02 (0.04%)
Nov 18, 2025, 1:33 PM EST - Market open
EYEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 36.36 | 38.92 | 35.88 | 35.86 | - | 0.01% | 128 |
| Nov 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.06% | 35 |
| Nov 14, 2025 | 35.85 | 35.85 | 35.83 | 35.83 | 35.83 | -0.30% | 123 |
| Nov 13, 2025 | 35.98 | 36.01 | 35.92 | 35.94 | 35.94 | -0.36% | 14,281 |
| Nov 12, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.08% | 14 |
| Nov 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.35% | 12 |
| Nov 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.04% | 8 |
| Nov 7, 2025 | 35.97 | 35.97 | 35.96 | 35.96 | 35.96 | -0.18% | 206 |
| Nov 6, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.38% | 15 |
| Nov 5, 2025 | 35.91 | 35.91 | 35.89 | 35.89 | 35.89 | -0.21% | 322 |
| Nov 4, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.06% | 1,273 |
| Nov 3, 2025 | 35.92 | 36.05 | 35.92 | 35.95 | 35.95 | -0.58% | 2,062 |
| Oct 31, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.02 | -0.29% | 243 |
| Oct 30, 2025 | 36.34 | 36.34 | 36.26 | 36.26 | 36.12 | -0.32% | 1,084 |
| Oct 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.24 | -0.48% | 40 |
| Oct 28, 2025 | 36.52 | 36.55 | 36.52 | 36.55 | 36.41 | -0.08% | 155 |
| Oct 27, 2025 | 36.55 | 36.63 | 36.55 | 36.58 | 36.44 | 0.25% | 14,024 |
| Oct 24, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.35 | 0.18% | 12 |
| Oct 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.28 | -0.18% | 13 |
| Oct 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.35 | 0.08% | 11 |
| Oct 21, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.32 | 0.07% | 12 |
| Oct 20, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.30 | 0.21% | 51 |
| Oct 17, 2025 | 36.33 | 36.36 | 36.33 | 36.36 | 36.22 | 0.10% | 109 |
| Oct 16, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.19 | 0.04% | 13 |
| Oct 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.17 | 0.08% | 10 |
| Oct 14, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.14 | 0.18% | 20 |
| Oct 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.08 | 0.17% | 14 |
| Oct 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.01 | 0.28% | 48 |
| Oct 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.91 | -0.19% | 10 |
| Oct 8, 2025 | 36.15 | 36.19 | 36.12 | 36.12 | 35.98 | -0.06% | 2,851 |
| Oct 7, 2025 | 36.13 | 36.22 | 36.13 | 36.14 | 36.00 | 0.15% | 601 |
| Oct 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.95 | -0.25% | 15 |
| Oct 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.04 | -0.10% | 40 |
| Oct 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.07 | 0.17% | 12 |
| Oct 1, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.01 | -0.14% | 5 |
| Sep 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.93 | -0.06% | 14 |
| Sep 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 35.95 | 0.32% | 26 |
| Sep 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.83 | 0.10% | 90 |
| Sep 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.80 | -0.19% | 10 |
| Sep 24, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.87 | -0.26% | 20 |
| Sep 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 35.96 | 0.17% | 11 |
| Sep 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 35.90 | -0.19% | 23 |
| Sep 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 35.97 | 0.01% | 18 |
| Sep 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 35.97 | -0.15% | 19 |
| Sep 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.02 | -0.24% | 46 |
| Sep 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.11 | 0.04% | 16 |
| Sep 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.09 | 0.19% | 10 |
| Sep 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.02 | -0.15% | 12 |
| Sep 11, 2025 | 36.32 | 36.42 | 36.32 | 36.36 | 36.08 | 0.47% | 800 |
| Sep 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 35.91 | 0.30% | 7 |