EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	35.48	35.48	35.46	35.46	35.46	0.40%	102
Feb 20, 2025	35.33	35.33	35.31	35.32	35.32	0.14%	2,001
Feb 19, 2025	35.27	35.27	35.27	35.27	35.27	-	134
Feb 18, 2025	35.64	35.64	35.27	35.27	35.27	-0.30%	2,074
Feb 14, 2025	35.37	35.37	35.37	35.37	35.37	0.29%	101
Feb 13, 2025	35.27	35.27	35.27	35.27	35.27	0.73%	4
Feb 12, 2025	35.02	35.02	35.02	35.02	35.02	-0.41%	4
Feb 11, 2025	35.16	35.16	35.16	35.16	35.16	-0.20%	6
Feb 10, 2025	35.23	35.23	35.23	35.23	35.23	-	91
Feb 7, 2025	35.23	35.23	35.23	35.23	35.23	-0.38%	4
Feb 6, 2025	35.37	35.37	35.37	35.37	35.37	-0.04%	37
Feb 5, 2025	35.42	35.42	35.38	35.38	35.38	0.74%	704
Feb 4, 2025	35.07	35.14	35.01	35.12	35.12	0.03%	14,928
Feb 3, 2025	35.15	35.15	35.11	35.11	35.11	-0.21%	2,401
Jan 31, 2025	35.18	35.18	35.18	35.18	35.04	-0.34%	5
Jan 30, 2025	35.31	35.31	35.31	35.31	35.16	0.21%	1,016
Jan 29, 2025	35.23	35.23	35.23	35.23	35.09	-0.17%	1
Jan 28, 2025	35.25	35.29	35.25	35.29	35.15	-0.01%	694
Jan 27, 2025	35.30	35.30	35.30	35.30	35.15	0.54%	3
Jan 24, 2025	35.03	35.14	35.03	35.11	34.97	0.21%	13,453
Jan 23, 2025	35.04	35.14	35.02	35.03	34.89	-0.19%	2,302
Jan 22, 2025	35.16	35.16	35.10	35.10	34.96	-0.13%	403
Jan 21, 2025	35.14	35.14	35.14	35.14	35.00	0.41%	77
Jan 17, 2025	35.01	35.01	34.98	35.00	34.86	0.03%	234
Jan 16, 2025	34.99	34.99	34.99	34.99	34.85	0.24%	16
Jan 15, 2025	34.90	34.90	34.90	34.90	34.76	0.98%	8
Jan 14, 2025	34.56	34.56	34.56	34.56	34.42	0.01%	3
Jan 13, 2025	34.56	34.56	34.56	34.56	34.42	-0.14%	25
Jan 10, 2025	34.61	34.61	34.61	34.61	34.47	-0.55%	101
Jan 8, 2025	34.80	34.80	34.80	34.80	34.66	0.27%	14
Jan 7, 2025	34.70	34.70	34.70	34.70	34.56	-0.49%	14
Jan 6, 2025	34.87	34.87	34.87	34.87	34.73	-0.17%	55
Jan 3, 2025	34.93	34.93	34.93	34.93	34.79	-0.11%	55
Jan 2, 2025	34.97	34.97	34.97	34.97	34.83	-0.06%	38
Dec 31, 2024	34.99	34.99	34.99	34.99	34.85	-0.14%	4
Dec 30, 2024	35.04	35.04	35.04	35.04	34.90	-1.14%	119
Dec 27, 2024	35.58	35.58	35.45	35.45	34.84	-0.10%	2,800
Dec 26, 2024	35.48	35.48	35.48	35.48	34.87	0.10%	2
Dec 24, 2024	35.45	35.45	35.45	35.45	34.84	0.18%	2
Dec 23, 2024	35.37	35.38	35.37	35.38	34.77	-0.28%	308
Dec 20, 2024	35.52	35.52	35.48	35.48	34.87	0.31%	20,013
Dec 19, 2024	35.40	35.40	35.37	35.37	34.76	-0.55%	316
Dec 18, 2024	35.80	35.87	35.57	35.57	34.95	-0.73%	12,308
Dec 17, 2024	35.83	35.83	35.83	35.83	35.21	-0.07%	3
Dec 16, 2024	36.00	36.00	35.80	35.85	35.23	-	23,797
Dec 13, 2024	35.83	35.85	35.83	35.85	35.23	-0.27%	18,940
Dec 12, 2024	35.96	35.97	35.95	35.95	35.33	-0.53%	505
Dec 11, 2024	36.20	36.20	36.14	36.14	35.51	-0.23%	15,315
Dec 10, 2024	36.18	36.22	36.18	36.22	35.60	-0.16%	2,777
Dec 9, 2024	36.44	36.44	36.28	36.28	35.65	-0.21%	7,017
Dec 6, 2024	36.34	36.36	36.26	36.36	35.73	0.21%	22,311
Dec 5, 2024	36.28	36.28	36.28	36.28	35.66	-0.04%	9
Dec 4, 2024	36.22	36.30	36.22	36.30	35.67	0.46%	1,049
Dec 3, 2024	36.25	36.25	36.13	36.13	35.51	-0.23%	28,722
Dec 2, 2024	36.22	36.22	36.22	36.22	35.59	-0.21%	2
Nov 29, 2024	36.29	36.29	36.29	36.29	35.53	0.51%	1
Nov 27, 2024	36.17	36.17	36.11	36.11	35.34	0.24%	253
Nov 26, 2024	36.02	36.02	36.02	36.02	35.26	-0.19%	26
Nov 25, 2024	36.01	36.09	36.01	36.09	35.33	0.99%	14,980
Nov 22, 2024	35.74	35.74	35.74	35.74	34.98	0.03%	46
Nov 21, 2024	35.73	35.73	35.73	35.73	34.97	-0.04%	1
Nov 20, 2024	35.74	35.74	35.74	35.74	34.98	-0.21%	-
Nov 19, 2024	35.82	35.82	35.82	35.82	35.06	0.17%	2
Nov 18, 2024	35.76	35.76	35.76	35.76	35.00	0.24%	2
Nov 15, 2024	35.67	35.67	35.67	35.67	34.92	-0.08%	6
Nov 14, 2024	35.70	35.70	35.70	35.70	34.94	0.01%	-
Nov 13, 2024	35.70	35.70	35.70	35.70	34.94	-0.21%	3
Nov 12, 2024	35.77	35.77	35.77	35.77	35.01	-0.67%	3
Nov 11, 2024	36.01	36.01	36.01	36.01	35.25	-0.17%	1
Nov 8, 2024	36.11	36.11	36.07	36.07	35.31	0.31%	102
Nov 7, 2024	35.88	35.96	35.87	35.96	35.20	0.76%	305
Nov 6, 2024	35.60	35.69	35.60	35.69	34.93	-0.65%	110
Nov 5, 2024	35.92	35.92	35.92	35.92	35.16	0.30%	102
Nov 4, 2024	35.85	35.85	35.82	35.82	35.06	0.55%	101
Nov 1, 2024	35.79	35.79	35.62	35.62	34.87	-0.88%	100
Oct 31, 2024	35.85	35.94	35.85	35.94	35.03	-0.08%	302
Oct 30, 2024	36.09	36.09	35.97	35.97	35.06	0.01%	202
Oct 29, 2024	35.87	35.96	35.87	35.96	35.05	0.06%	202
Oct 28, 2024	35.95	35.95	35.94	35.94	35.03	-0.11%	202
Oct 25, 2024	36.07	36.07	35.98	35.98	35.07	-0.26%	202
Oct 24, 2024	36.07	36.08	36.07	36.08	35.16	0.32%	202
Oct 23, 2024	35.98	35.98	35.96	35.96	35.05	-0.25%	202
Oct 22, 2024	36.03	36.05	36.03	36.05	35.14	-	202
Oct 21, 2024	36.14	36.14	36.05	36.05	35.14	-0.92%	215
Oct 18, 2024	36.40	36.40	36.39	36.39	35.47	-0.01%	400
Oct 17, 2024	36.38	36.39	36.38	36.39	35.47	-0.45%	200
Oct 16, 2024	36.56	36.56	36.56	36.56	35.63	0.14%	201
Oct 15, 2024	36.51	36.51	36.51	36.51	35.58	0.73%	206
Oct 14, 2024	36.29	36.29	36.24	36.24	35.32	-0.34%	206
Oct 11, 2024	36.37	36.37	36.37	36.37	35.45	0.34%	1
Oct 10, 2024	36.25	36.29	36.24	36.24	35.32	-0.32%	1,830
Oct 9, 2024	36.39	36.39	36.34	36.36	35.44	-0.15%	3,832
Oct 8, 2024	36.41	36.41	36.41	36.41	35.49	0.05%	5
Oct 7, 2024	36.39	36.39	36.39	36.39	35.47	-0.38%	5
Oct 4, 2024	36.53	36.53	36.53	36.53	35.61	-0.61%	105
Oct 3, 2024	36.76	36.76	36.76	36.76	35.83	-0.28%	2
Oct 2, 2024	36.83	36.86	36.83	36.86	35.93	-0.23%	10,030
Oct 1, 2024	36.98	36.98	36.95	36.95	36.01	-0.07%	100
Sep 30, 2024	37.01	37.01	36.97	36.97	35.89	-0.20%	440
Sep 27, 2024	37.01	37.05	37.01	37.05	35.97	0.27%	114