EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.48	35.48	35.48	35.48	35.48	0.50%	21
Mar 27, 2025	35.33	35.34	35.30	35.30	35.30	-0.13%	2,103
Mar 26, 2025	35.35	35.35	35.35	35.35	35.35	-0.31%	10
Mar 25, 2025	35.41	35.46	35.41	35.46	35.46	0.13%	5,002
Mar 24, 2025	35.43	35.44	35.41	35.41	35.41	-0.38%	647
Mar 21, 2025	35.55	35.55	35.55	35.55	35.55	-0.14%	4
Mar 20, 2025	35.60	35.60	35.60	35.60	35.60	-0.01%	3
Mar 19, 2025	35.58	35.60	35.58	35.60	35.60	0.41%	647
Mar 18, 2025	35.45	35.45	35.45	35.45	35.45	0.29%	3
Mar 17, 2025	35.35	35.35	35.35	35.35	35.35	0.08%	9
Mar 14, 2025	35.32	35.32	35.32	35.32	35.32	-0.07%	104
Mar 13, 2025	35.35	35.35	35.35	35.35	35.35	0.24%	7
Mar 12, 2025	35.32	35.32	35.26	35.26	35.26	-0.31%	113
Mar 11, 2025	35.52	35.52	35.36	35.37	35.37	-0.49%	2,954
Mar 10, 2025	35.57	35.57	35.55	35.55	35.55	0.34%	1,585
Mar 7, 2025	35.55	35.55	35.43	35.43	35.43	-0.17%	112
Mar 6, 2025	35.49	35.49	35.49	35.49	35.49	-0.20%	9
Mar 5, 2025	35.59	35.59	35.56	35.56	35.56	-0.26%	132
Mar 4, 2025	35.73	35.73	35.65	35.65	35.65	-0.45%	103
Mar 3, 2025	35.73	35.81	35.63	35.81	35.81	0.01%	7,218
Feb 28, 2025	35.77	35.81	35.77	35.81	35.67	0.31%	107
Feb 27, 2025	35.70	35.70	35.70	35.70	35.56	-0.32%	2
Feb 26, 2025	35.81	35.81	35.81	35.81	35.67	0.21%	5
Feb 25, 2025	35.74	35.74	35.74	35.74	35.60	0.58%	4
Feb 24, 2025	35.53	35.53	35.53	35.53	35.39	0.21%	13
Feb 21, 2025	35.48	35.48	35.46	35.46	35.32	0.40%	102
Feb 20, 2025	35.33	35.33	35.31	35.32	35.18	0.14%	2,001
Feb 19, 2025	35.27	35.27	35.27	35.27	35.13	-	134
Feb 18, 2025	35.64	35.64	35.27	35.27	35.13	-0.30%	2,074
Feb 14, 2025	35.37	35.37	35.37	35.37	35.23	0.29%	101
Feb 13, 2025	35.27	35.27	35.27	35.27	35.13	0.73%	4
Feb 12, 2025	35.02	35.02	35.02	35.02	34.88	-0.41%	4
Feb 11, 2025	35.16	35.16	35.16	35.16	35.02	-0.20%	6
Feb 10, 2025	35.23	35.23	35.23	35.23	35.09	-	91
Feb 7, 2025	35.23	35.23	35.23	35.23	35.09	-0.38%	4
Feb 6, 2025	35.37	35.37	35.37	35.37	35.23	-0.04%	37
Feb 5, 2025	35.42	35.42	35.38	35.38	35.24	0.74%	704
Feb 4, 2025	35.07	35.14	35.01	35.12	34.98	0.03%	14,928
Feb 3, 2025	35.15	35.15	35.11	35.11	34.98	-0.21%	2,401
Jan 31, 2025	35.18	35.18	35.18	35.18	34.91	-0.34%	5
Jan 30, 2025	35.31	35.31	35.31	35.31	35.03	0.21%	1,016
Jan 29, 2025	35.23	35.23	35.23	35.23	34.95	-0.17%	1
Jan 28, 2025	35.25	35.29	35.25	35.29	35.01	-0.01%	694
Jan 27, 2025	35.30	35.30	35.30	35.30	35.02	0.54%	3
Jan 24, 2025	35.03	35.14	35.03	35.11	34.83	0.21%	13,453
Jan 23, 2025	35.04	35.14	35.02	35.03	34.76	-0.19%	2,302
Jan 22, 2025	35.16	35.16	35.10	35.10	34.82	-0.13%	403
Jan 21, 2025	35.14	35.14	35.14	35.14	34.87	0.41%	77
Jan 17, 2025	35.01	35.01	34.98	35.00	34.72	0.03%	234
Jan 16, 2025	34.99	34.99	34.99	34.99	34.71	0.24%	16