EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	34.91	34.91	34.91	34.91	34.91	-0.57%	11
May 30, 2025	35.09	35.11	35.08	35.11	34.96	0.16%	740
May 29, 2025	35.06	35.06	35.06	35.06	34.90	0.48%	2
May 28, 2025	34.87	34.89	34.87	34.89	34.74	-0.27%	334
May 27, 2025	34.98	34.98	34.98	34.98	34.83	0.70%	2
May 23, 2025	34.74	34.74	34.74	34.74	34.59	0.08%	10
May 22, 2025	34.71	34.71	34.71	34.71	34.56	0.34%	5
May 21, 2025	34.59	34.59	34.59	34.59	34.44	-0.82%	12
May 20, 2025	34.88	34.88	34.88	34.88	34.73	-0.23%	2
May 19, 2025	34.96	34.96	34.96	34.96	34.81	0.04%	10
May 16, 2025	34.94	34.94	34.94	34.94	34.79	0.20%	3
May 15, 2025	34.87	34.87	34.87	34.87	34.72	0.55%	6
May 14, 2025	34.68	34.68	34.68	34.68	34.53	-0.34%	14
May 13, 2025	34.80	34.80	34.80	34.80	34.65	0.05%	3
May 12, 2025	34.78	34.78	34.78	34.78	34.63	-0.09%	138
May 9, 2025	34.81	34.81	34.81	34.81	34.66	-0.01%	233
May 8, 2025	34.82	34.82	34.82	34.82	34.67	-0.47%	7
May 7, 2025	34.98	34.98	34.98	34.98	34.83	0.34%	20
May 6, 2025	34.86	34.86	34.86	34.86	34.71	0.16%	7
May 5, 2025	34.81	34.81	34.80	34.81	34.66	-0.22%	308
May 2, 2025	34.87	34.88	34.87	34.88	34.73	-0.22%	144
May 1, 2025	35.02	35.03	34.96	34.96	34.81	-0.83%	2,906
Apr 30, 2025	35.25	35.25	35.25	35.25	34.95	-0.18%	8
Apr 29, 2025	35.32	35.32	35.32	35.32	35.01	0.16%	2
Apr 28, 2025	35.17	35.26	35.17	35.26	34.96	0.23%	395
Apr 25, 2025	35.18	35.18	35.18	35.18	34.88	0.56%	6
Apr 24, 2025	34.99	34.99	34.99	34.99	34.69	0.78%	8
Apr 23, 2025	34.72	34.72	34.72	34.72	34.42	0.38%	2
Apr 22, 2025	34.59	34.59	34.59	34.59	34.29	0.20%	6
Apr 21, 2025	34.62	34.63	34.52	34.52	34.22	-0.68%	2,893
Apr 17, 2025	34.75	34.75	34.75	34.75	34.45	-0.14%	2
Apr 16, 2025	34.80	34.80	34.80	34.80	34.50	0.34%	11
Apr 15, 2025	34.68	34.68	34.68	34.68	34.39	0.38%	3
Apr 14, 2025	34.55	34.55	34.55	34.55	34.26	0.54%	6
Apr 11, 2025	34.19	34.37	33.92	34.37	34.07	-0.17%	1,621
Apr 10, 2025	34.42	34.42	34.42	34.42	34.13	-1.37%	11
Apr 9, 2025	34.20	34.90	34.20	34.90	34.60	1.18%	2,960
Apr 8, 2025	34.52	34.52	34.50	34.50	34.20	-1.22%	215
Apr 7, 2025	34.93	34.93	34.92	34.92	34.62	-1.52%	211
Apr 4, 2025	35.59	35.60	35.40	35.46	35.16	-0.30%	8,915
Apr 3, 2025	35.62	35.62	35.56	35.56	35.26	0.15%	107
Apr 2, 2025	35.50	35.51	35.50	35.51	35.21	0.09%	182
Apr 1, 2025	35.54	35.66	35.48	35.48	35.18	-0.17%	20,456
Mar 31, 2025	35.45	35.54	35.45	35.54	35.08	0.18%	107
Mar 28, 2025	35.48	35.48	35.48	35.48	35.02	0.50%	21
Mar 27, 2025	35.33	35.34	35.30	35.30	34.85	-0.13%	2,103
Mar 26, 2025	35.35	35.35	35.35	35.35	34.89	-0.31%	10
Mar 25, 2025	35.41	35.46	35.41	35.46	35.00	0.13%	5,002
Mar 24, 2025	35.43	35.44	35.41	35.41	34.96	-0.38%	647
Mar 21, 2025	35.55	35.55	35.55	35.55	35.09	-0.14%	4