AB Corporate Bond ETF (EYEG)
NASDAQ: EYEG · Real-Time Price · USD
36.14
+0.05 (0.14%)
Oct 7, 2025, 4:00 PM EDT - Market closed
EYEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 36.13 | 36.22 | 36.13 | 36.14 | 36.14 | 0.15% | 601 |
| Oct 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.25% | 15 |
| Oct 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.10% | 40 |
| Oct 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.17% | 12 |
| Oct 1, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% | 5 |
| Sep 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.06 | -0.06% | 14 |
| Sep 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.08 | 0.32% | 26 |
| Sep 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.97 | 0.10% | 90 |
| Sep 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.94 | -0.19% | 10 |
| Sep 24, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.00 | -0.26% | 20 |
| Sep 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.10 | 0.17% | 11 |
| Sep 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.04 | -0.19% | 23 |
| Sep 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.11 | 0.01% | 18 |
| Sep 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.10 | -0.15% | 19 |
| Sep 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.16 | -0.24% | 46 |
| Sep 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.25 | 0.04% | 16 |
| Sep 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.23 | 0.19% | 10 |
| Sep 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.16 | -0.15% | 12 |
| Sep 11, 2025 | 36.32 | 36.42 | 36.32 | 36.36 | 36.22 | 0.47% | 800 |
| Sep 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.05 | 0.30% | 7 |
| Sep 9, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 35.94 | -0.22% | 12 |
| Sep 8, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.02 | 0.28% | 291 |
| Sep 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 35.92 | 0.53% | 21 |
| Sep 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.73 | 0.46% | 28 |
| Sep 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.57 | 0.58% | 11 |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.36 | -0.74% | 26 |
| Aug 29, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.48 | -0.27% | 10 |
| Aug 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.58 | 0.14% | 47 |
| Aug 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.53 | 0.06% | 5 |
| Aug 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.51 | 0.02% | 12 |
| Aug 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.50 | -0.15% | 14 |
| Aug 22, 2025 | 35.77 | 35.83 | 35.77 | 35.83 | 35.55 | 0.63% | 911 |
| Aug 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.33 | -0.29% | 5 |
| Aug 20, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.44 | 0.07% | 5 |
| Aug 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.41 | 0.13% | 107 |
| Aug 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.37 | -0.08% | 66 |
| Aug 15, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.40 | -0.10% | 6 |
| Aug 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.43 | -0.25% | 107 |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | 0.41% | 204 |
| Aug 12, 2025 | 35.61 | 35.65 | 35.61 | 35.65 | 35.38 | -0.01% | 5,013 |
| Aug 11, 2025 | 35.63 | 35.76 | 35.63 | 35.66 | 35.38 | 0.13% | 4,065 |
| Aug 8, 2025 | 35.60 | 35.62 | 35.60 | 35.61 | 35.33 | -0.26% | 713 |
| Aug 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.43 | 0.03% | 17 |
| Aug 6, 2025 | 35.65 | 35.69 | 35.64 | 35.69 | 35.42 | -0.07% | 11,532 |
| Aug 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.44 | 0.10% | 18 |
| Aug 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.41 | 0.04% | 12 |
| Aug 1, 2025 | 35.55 | 35.67 | 35.55 | 35.67 | 35.39 | 0.34% | 858 |
| Jul 31, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.12 | 0.01% | 11 |
| Jul 30, 2025 | 35.58 | 35.60 | 35.54 | 35.54 | 35.12 | -0.21% | 550 |
| Jul 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.19 | 0.49% | 12 |