EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	35.48	35.48	35.48	35.48	35.48	0.10%	2
Dec 24, 2024	35.45	35.45	35.45	35.45	35.45	0.18%	2
Dec 23, 2024	35.37	35.38	35.37	35.38	35.38	-0.28%	308
Dec 20, 2024	35.52	35.52	35.48	35.48	35.48	0.31%	20,013
Dec 19, 2024	35.40	35.40	35.37	35.37	35.37	-0.55%	316
Dec 18, 2024	35.80	35.87	35.57	35.57	35.57	-0.73%	12,308
Dec 17, 2024	35.83	35.83	35.83	35.83	35.83	-0.07%	3
Dec 16, 2024	36.00	36.00	35.80	35.85	35.85	-	23,797
Dec 13, 2024	35.83	35.85	35.83	35.85	35.85	-0.27%	18,940
Dec 12, 2024	35.96	35.97	35.95	35.95	35.95	-0.53%	505
Dec 11, 2024	36.20	36.20	36.14	36.14	36.14	-0.23%	15,315
Dec 10, 2024	36.18	36.22	36.18	36.22	36.22	-0.16%	2,777
Dec 9, 2024	36.44	36.44	36.28	36.28	36.28	-0.21%	7,017
Dec 6, 2024	36.34	36.36	36.26	36.36	36.36	0.21%	22,311
Dec 5, 2024	36.28	36.28	36.28	36.28	36.28	-0.04%	9
Dec 4, 2024	36.22	36.30	36.22	36.30	36.30	0.46%	1,049
Dec 3, 2024	36.25	36.25	36.13	36.13	36.13	-0.23%	28,722
Dec 2, 2024	36.22	36.22	36.22	36.22	36.22	-0.21%	2
Nov 29, 2024	36.29	36.29	36.29	36.29	36.15	0.51%	1
Nov 27, 2024	36.17	36.17	36.11	36.11	35.96	0.24%	253
Nov 26, 2024	36.02	36.02	36.02	36.02	35.88	-0.19%	26
Nov 25, 2024	36.01	36.09	36.01	36.09	35.95	0.99%	14,980
Nov 22, 2024	35.74	35.74	35.74	35.74	35.59	0.03%	46
Nov 21, 2024	35.73	35.73	35.73	35.73	35.58	-0.04%	1
Nov 20, 2024	35.74	35.74	35.74	35.74	35.60	-0.21%	-
Nov 19, 2024	35.82	35.82	35.82	35.82	35.67	0.17%	2
Nov 18, 2024	35.76	35.76	35.76	35.76	35.61	0.24%	2
Nov 15, 2024	35.67	35.67	35.67	35.67	35.53	-0.08%	6
Nov 14, 2024	35.70	35.70	35.70	35.70	35.56	0.01%	-
Nov 13, 2024	35.70	35.70	35.70	35.70	35.55	-0.21%	3
Nov 12, 2024	35.77	35.77	35.77	35.77	35.63	-0.67%	3
Nov 11, 2024	36.01	36.01	36.01	36.01	35.87	-0.17%	1
Nov 8, 2024	36.11	36.11	36.07	36.07	35.93	0.31%	102
Nov 7, 2024	35.88	35.96	35.87	35.96	35.82	0.76%	305
Nov 6, 2024	35.60	35.69	35.60	35.69	35.55	-0.65%	110
Nov 5, 2024	35.92	35.92	35.92	35.92	35.78	0.30%	102
Nov 4, 2024	35.85	35.85	35.82	35.82	35.67	0.55%	101
Nov 1, 2024	35.79	35.79	35.62	35.62	35.48	-0.88%	100
Oct 31, 2024	35.85	35.94	35.85	35.94	35.64	-0.08%	302
Oct 30, 2024	36.09	36.09	35.97	35.97	35.67	0.01%	202
Oct 29, 2024	35.87	35.96	35.87	35.96	35.66	0.06%	202
Oct 28, 2024	35.95	35.95	35.94	35.94	35.64	-0.11%	202
Oct 25, 2024	36.07	36.07	35.98	35.98	35.68	-0.26%	202
Oct 24, 2024	36.07	36.08	36.07	36.08	35.78	0.32%	202
Oct 23, 2024	35.98	35.98	35.96	35.96	35.66	-0.25%	202
Oct 22, 2024	36.03	36.05	36.03	36.05	35.75	-	202
Oct 21, 2024	36.14	36.14	36.05	36.05	35.75	-0.92%	215
Oct 18, 2024	36.40	36.40	36.39	36.39	36.09	-0.01%	400
Oct 17, 2024	36.38	36.39	36.38	36.39	36.09	-0.45%	200
Oct 16, 2024	36.56	36.56	36.56	36.56	36.25	0.14%	201
Oct 15, 2024	36.51	36.51	36.51	36.51	36.21	0.73%	206
Oct 14, 2024	36.29	36.29	36.24	36.24	35.94	-0.34%	206
Oct 11, 2024	36.37	36.37	36.37	36.37	36.07	0.34%	1
Oct 10, 2024	36.25	36.29	36.24	36.24	35.94	-0.32%	1,830
Oct 9, 2024	36.39	36.39	36.34	36.36	36.06	-0.15%	3,832
Oct 8, 2024	36.41	36.41	36.41	36.41	36.11	0.05%	5
Oct 7, 2024	36.39	36.39	36.39	36.39	36.09	-0.38%	5
Oct 4, 2024	36.53	36.53	36.53	36.53	36.23	-0.61%	105
Oct 3, 2024	36.76	36.76	36.76	36.76	36.45	-0.28%	2
Oct 2, 2024	36.83	36.86	36.83	36.86	36.56	-0.23%	10,030
Oct 1, 2024	36.98	36.98	36.95	36.95	36.64	-0.07%	100
Sep 30, 2024	37.01	37.01	36.97	36.97	36.52	-0.20%	440
Sep 27, 2024	37.01	37.05	37.01	37.05	36.59	0.27%	114
Sep 26, 2024	36.89	36.95	36.89	36.95	36.50	0.03%	204
Sep 25, 2024	36.98	36.98	36.94	36.94	36.49	-0.44%	372
Sep 24, 2024	37.10	37.10	37.10	37.10	36.65	0.11%	28
Sep 23, 2024	37.06	37.06	37.06	37.06	36.61	-0.05%	2
Sep 20, 2024	37.05	37.08	37.05	37.08	36.63	0.03%	100
Sep 19, 2024	37.05	37.07	37.05	37.07	36.62	-	801
Sep 18, 2024	37.15	37.24	37.07	37.07	36.62	-0.27%	3,317
Sep 17, 2024	37.18	37.18	37.15	37.17	36.72	-0.04%	200
Sep 16, 2024	37.19	37.19	37.19	37.19	36.73	0.35%	2
Sep 13, 2024	37.08	37.09	37.06	37.06	36.60	0.18%	3,198
Sep 12, 2024	36.98	36.99	36.96	36.99	36.54	0.03%	399
Sep 11, 2024	36.93	36.98	36.93	36.98	36.53	0.04%	601
Sep 10, 2024	36.85	36.97	36.85	36.97	36.52	0.35%	1,484
Sep 9, 2024	36.85	36.85	36.84	36.84	36.39	0.08%	603
Sep 6, 2024	36.81	36.81	36.81	36.81	36.36	0.07%	39
Sep 5, 2024	36.74	36.78	36.73	36.78	36.33	0.23%	964
Sep 4, 2024	36.70	36.70	36.70	36.70	36.25	0.59%	795
Sep 3, 2024	36.47	36.48	36.47	36.48	36.04	-0.07%	795
Aug 30, 2024	36.67	36.67	36.51	36.51	35.91	-0.27%	426
Aug 29, 2024	36.61	36.61	36.61	36.61	36.01	-0.10%	952
Aug 28, 2024	36.72	36.72	36.64	36.64	36.05	-0.14%	952
Aug 27, 2024	36.64	36.69	36.64	36.69	36.10	-0.08%	200
Aug 26, 2024	36.69	36.72	36.69	36.72	36.13	-0.03%	10,098
Aug 23, 2024	36.73	36.75	36.68	36.73	36.14	0.45%	2,079
Aug 22, 2024	36.53	36.60	36.53	36.57	35.97	-0.44%	1,419
Aug 21, 2024	36.73	36.75	36.73	36.73	36.13	0.23%	900
Aug 20, 2024	36.64	36.64	36.64	36.64	36.05	0.23%	2,282
Aug 19, 2024	36.57	36.57	36.56	36.56	35.96	0.23%	2,282
Aug 16, 2024	36.48	36.48	36.47	36.47	35.88	0.22%	164
Aug 15, 2024	36.39	36.39	36.36	36.39	35.80	-0.27%	393
Aug 14, 2024	36.49	36.49	36.49	36.49	35.90	0.41%	100
Aug 13, 2024	36.36	36.36	36.34	36.34	35.75	0.39%	200
Aug 12, 2024	36.11	36.20	36.10	36.20	35.61	0.26%	890
Aug 9, 2024	36.11	36.11	36.11	36.11	35.52	0.42%	101
Aug 8, 2024	35.96	35.96	35.96	35.96	35.37	-0.08%	101
Aug 7, 2024	35.99	35.99	35.99	35.99	35.40	-0.36%	33
Aug 6, 2024	36.11	36.11	36.11	36.11	35.53	-0.51%	1