EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	35.79	35.79	35.79	35.79	35.79	-0.07%	17
Jan 9, 2026	35.82	35.82	35.82	35.82	35.82	0.17%	10
Jan 8, 2026	35.77	35.77	35.76	35.76	35.76	-0.22%	258
Jan 7, 2026	35.87	35.87	35.84	35.84	35.84	0.31%	121
Jan 6, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%	30
Jan 5, 2026	35.75	35.75	35.75	35.75	35.75	0.10%	36
Jan 2, 2026	35.71	35.71	35.71	35.71	35.71	-0.16%	127
Dec 31, 2025	35.85	35.85	35.77	35.77	35.77	-0.74%	1,607
Dec 30, 2025	36.04	36.04	36.04	36.04	35.85	-0.07%	1,109
Dec 29, 2025	36.03	36.06	36.03	36.06	35.87	0.10%	442
Dec 26, 2025	36.03	36.03	36.03	36.03	35.84	0.04%	33
Dec 24, 2025	36.01	36.01	36.01	36.01	35.82	0.32%	18
Dec 23, 2025	35.86	35.90	35.86	35.90	35.71	0.06%	432
Dec 22, 2025	35.89	35.89	35.88	35.88	35.69	-0.03%	403
Dec 19, 2025	35.93	36.00	35.89	35.89	35.70	-0.12%	6,164
Dec 18, 2025	35.96	35.96	35.93	35.93	35.75	0.22%	156
Dec 17, 2025	35.86	35.87	35.83	35.85	35.67	-0.06%	31,401
Dec 16, 2025	35.81	35.89	35.81	35.87	35.69	0.25%	858
Dec 15, 2025	35.86	35.86	35.77	35.78	35.60	-0.06%	13,780
Dec 12, 2025	35.77	36.46	35.71	35.80	35.62	-0.33%	69,170
Dec 11, 2025	36.02	36.11	35.92	35.92	35.73	-0.14%	2,679
Dec 10, 2025	35.92	35.97	35.92	35.97	35.79	0.33%	741
Dec 9, 2025	35.95	35.95	35.85	35.85	35.67	-0.13%	1,020
Dec 8, 2025	35.83	35.90	35.83	35.90	35.71	-0.10%	870
Dec 5, 2025	35.97	35.97	35.93	35.93	35.75	-0.13%	266
Dec 4, 2025	35.98	35.98	35.98	35.98	35.79	-0.16%	45
Dec 3, 2025	36.03	36.03	36.03	36.03	35.85	0.18%	96
Dec 2, 2025	36.00	36.00	35.94	35.97	35.78	0.12%	14,410
Dec 1, 2025	35.93	35.93	35.93	35.93	35.74	-0.87%	47
Nov 28, 2025	36.25	36.25	36.24	36.24	35.92	-0.10%	4,322
Nov 26, 2025	36.24	36.28	36.24	36.28	35.95	0.29%	280
Nov 25, 2025	36.17	36.17	36.17	36.17	35.85	0.19%	128
Nov 24, 2025	36.05	36.10	36.05	36.10	35.78	0.40%	351
Nov 21, 2025	35.98	35.98	35.96	35.96	35.63	0.20%	212
Nov 20, 2025	35.93	35.93	35.89	35.89	35.56	0.13%	198
Nov 19, 2025	35.90	35.90	35.84	35.84	35.52	-0.08%	433
Nov 18, 2025	35.86	35.87	35.86	35.87	35.55	0.04%	711
Nov 17, 2025	35.86	35.86	35.86	35.86	35.53	0.06%	35
Nov 14, 2025	35.85	35.85	35.83	35.83	35.51	-0.30%	123
Nov 13, 2025	35.98	36.01	35.92	35.94	35.62	-0.36%	14,281
Nov 12, 2025	36.07	36.07	36.07	36.07	35.75	-0.08%	14
Nov 11, 2025	36.10	36.10	36.10	36.10	35.78	0.35%	12
Nov 10, 2025	35.98	35.98	35.98	35.98	35.65	0.04%	8
Nov 7, 2025	35.97	35.97	35.96	35.96	35.64	-0.18%	206
Nov 6, 2025	36.03	36.03	36.03	36.03	35.70	0.38%	15
Nov 5, 2025	35.91	35.91	35.89	35.89	35.57	-0.21%	322
Nov 4, 2025	35.97	35.97	35.97	35.97	35.64	0.06%	1,273
Nov 3, 2025	35.92	36.05	35.92	35.95	35.62	-0.58%	2,062
Oct 31, 2025	36.15	36.15	36.15	36.15	35.69	-0.29%	243
Oct 30, 2025	36.34	36.34	36.26	36.26	35.80	-0.32%	1,084