AB Corporate Bond ETF (EYEG)
NASDAQ: EYEG · Real-Time Price · USD
36.55
-0.03 (-0.08%)
At close: Oct 28, 2025, 4:00 PM EDT
36.55
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:15 PM EDT

EYEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202536.5836.5836.5236.52--0.16%139
Oct 27, 202536.5536.6336.5536.5836.580.25%14,024
Oct 24, 202536.4936.4936.4936.4936.490.18%12
Oct 23, 202536.4236.4236.4236.4236.42-0.18%13
Oct 22, 202536.4936.4936.4936.4936.490.08%11
Oct 21, 202536.4636.4636.4636.4636.460.07%12
Oct 20, 202536.4436.4436.4436.4436.440.21%51
Oct 17, 202536.3336.3636.3336.3636.360.10%109
Oct 16, 202536.3336.3336.3336.3336.330.04%13
Oct 15, 202536.3136.3136.3136.3136.310.08%10
Oct 14, 202536.2836.2836.2836.2836.280.18%20
Oct 13, 202536.2236.2236.2236.2236.220.17%14
Oct 10, 202536.1536.1536.1536.1536.150.28%48
Oct 9, 202536.0536.0536.0536.0536.05-0.19%10
Oct 8, 202536.1536.1936.1236.1236.12-0.06%2,851
Oct 7, 202536.1336.2236.1336.1436.140.15%601
Oct 6, 202536.0936.0936.0936.0936.09-0.25%15
Oct 3, 202536.1836.1836.1836.1836.18-0.10%40
Oct 2, 202536.2136.2136.2136.2136.210.17%12
Oct 1, 202536.1536.1536.1536.1536.15-0.14%5
Sep 30, 202536.2036.2036.2036.2036.06-0.06%14
Sep 29, 202536.2236.2236.2236.2236.080.32%26
Sep 26, 202536.1136.1136.1136.1135.970.10%90
Sep 25, 202536.0736.0736.0736.0735.94-0.19%10
Sep 24, 202536.1436.1436.1436.1436.00-0.26%20
Sep 23, 202536.2436.2436.2436.2436.100.17%11
Sep 22, 202536.1836.1836.1836.1836.04-0.19%23
Sep 19, 202536.2536.2536.2536.2536.110.01%18
Sep 18, 202536.2436.2436.2436.2436.10-0.15%19
Sep 17, 202536.3036.3036.3036.3036.16-0.24%46
Sep 16, 202536.3836.3836.3836.3836.250.04%16
Sep 15, 202536.3736.3736.3736.3736.230.19%10
Sep 12, 202536.3036.3036.3036.3036.16-0.15%12
Sep 11, 202536.3236.4236.3236.3636.220.47%800
Sep 10, 202536.1936.1936.1936.1936.050.30%7
Sep 9, 202536.0836.0836.0836.0835.94-0.22%12
Sep 8, 202536.1636.1636.1636.1636.020.28%291
Sep 5, 202536.0636.0636.0636.0635.920.53%21
Sep 4, 202535.8735.8735.8735.8735.730.46%28
Sep 3, 202535.7035.7035.7035.7035.570.58%11
Sep 2, 202535.5035.5035.5035.5035.36-0.74%26
Aug 29, 202535.7635.7635.7635.7635.48-0.27%10
Aug 28, 202535.8635.8635.8635.8635.580.14%47
Aug 27, 202535.8135.8135.8135.8135.530.06%5
Aug 26, 202535.7935.7935.7935.7935.510.02%12
Aug 25, 202535.7835.7835.7835.7835.50-0.15%14
Aug 22, 202535.7735.8335.7735.8335.550.63%911
Aug 21, 202535.6135.6135.6135.6135.33-0.29%5
Aug 20, 202535.7135.7135.7135.7135.440.07%5
Aug 19, 202535.6935.6935.6935.6935.410.13%107