EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	34.97	34.97	34.97	34.97	34.96	-0.98%	55
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	0.21%	71
Mar 18, 2026	35.24	35.24	35.24	35.24	35.24	-0.30%	2
Mar 17, 2026	35.34	35.34	35.34	35.34	35.34	0.47%	65
Mar 16, 2026	35.18	35.18	35.18	35.18	35.18	0.40%	21
Mar 13, 2026	35.12	35.12	35.04	35.04	35.04	-0.26%	361
Mar 12, 2026	35.13	35.13	35.13	35.13	35.13	-0.48%	7
Mar 11, 2026	35.30	35.30	35.30	35.30	35.30	-0.72%	9
Mar 10, 2026	35.63	35.63	35.53	35.55	35.55	-0.50%	579
Mar 9, 2026	35.58	35.73	35.58	35.73	35.73	0.38%	152
Mar 6, 2026	35.59	35.59	35.59	35.59	35.59	-0.12%	92
Mar 5, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%	43
Mar 4, 2026	35.76	35.76	35.75	35.75	35.75	-0.01%	535
Mar 3, 2026	35.75	35.75	35.75	35.75	35.75	-0.04%	20
Mar 2, 2026	35.77	35.77	35.77	35.77	35.76	-0.82%	10
Feb 27, 2026	36.06	36.06	36.06	36.06	35.92	0.04%	9
Feb 26, 2026	36.05	36.05	36.05	36.05	35.91	-	11
Feb 25, 2026	36.05	36.05	36.05	36.05	35.91	-0.01%	13
Feb 24, 2026	36.05	36.05	36.05	36.05	35.91	-0.08%	39
Feb 23, 2026	36.08	36.08	36.08	36.08	35.94	-0.06%	9
Feb 20, 2026	36.09	36.10	36.06	36.10	35.96	0.05%	223
Feb 19, 2026	36.08	36.08	36.08	36.08	35.94	0.06%	17
Feb 18, 2026	36.06	36.06	36.06	36.06	35.92	-0.11%	18
Feb 17, 2026	36.10	36.10	36.10	36.10	35.96	0.12%	14
Feb 13, 2026	36.06	36.06	36.06	36.06	35.92	0.31%	145
Feb 12, 2026	35.95	35.95	35.95	35.95	35.81	0.38%	5
Feb 11, 2026	35.81	35.81	35.81	35.81	35.67	-0.15%	10
Feb 10, 2026	35.87	35.87	35.87	35.87	35.73	0.24%	11
Feb 9, 2026	35.77	35.78	35.77	35.78	35.64	0.10%	589
Feb 6, 2026	35.75	35.75	35.75	35.75	35.61	-0.03%	22
Feb 5, 2026	35.76	35.76	35.76	35.76	35.62	0.38%	25
Feb 4, 2026	35.62	35.62	35.62	35.62	35.48	-0.17%	36
Feb 3, 2026	35.68	35.68	35.68	35.68	35.54	-0.01%	11
Feb 2, 2026	35.69	35.69	35.69	35.69	35.55	-0.51%	14
Jan 30, 2026	35.87	35.87	35.87	35.87	35.59	0.04%	17
Jan 29, 2026	35.86	35.86	35.86	35.86	35.58	0.01%	9
Jan 28, 2026	35.85	35.85	35.85	35.85	35.57	-0.03%	7
Jan 27, 2026	35.86	35.86	35.86	35.86	35.58	-0.14%	13
Jan 26, 2026	35.91	35.91	35.91	35.91	35.63	0.06%	110
Jan 23, 2026	35.82	35.89	35.81	35.89	35.61	0.11%	207
Jan 22, 2026	35.85	35.85	35.85	35.85	35.57	0.29%	17
Jan 21, 2026	35.73	35.84	35.73	35.75	35.47	0.22%	4,307
Jan 20, 2026	35.67	35.67	35.67	35.67	35.39	-0.52%	96
Jan 16, 2026	35.87	35.87	35.85	35.85	35.57	-0.17%	148
Jan 15, 2026	35.97	35.97	35.91	35.91	35.63	-0.09%	146
Jan 14, 2026	35.87	35.94	35.87	35.94	35.66	0.25%	132
Jan 13, 2026	35.86	35.86	35.85	35.85	35.57	0.17%	518
Jan 12, 2026	35.79	35.79	35.79	35.79	35.51	-0.07%	17
Jan 9, 2026	35.82	35.82	35.82	35.82	35.54	0.17%	10
Jan 8, 2026	35.77	35.77	35.76	35.76	35.48	-0.22%	258