EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	35.74	35.74	35.74	35.74	35.74	0.03%	46
Nov 21, 2024	35.73	35.73	35.73	35.73	35.73	-0.04%	1
Nov 20, 2024	35.74	35.74	35.74	35.74	35.74	-0.21%	-
Nov 19, 2024	35.82	35.82	35.82	35.82	35.82	0.17%	2
Nov 18, 2024	35.76	35.76	35.76	35.76	35.76	0.24%	2
Nov 15, 2024	35.67	35.67	35.67	35.67	35.67	-0.08%	6
Nov 14, 2024	35.70	35.70	35.70	35.70	35.70	0.01%	-
Nov 13, 2024	35.70	35.70	35.70	35.70	35.70	-0.21%	3
Nov 12, 2024	35.77	35.77	35.77	35.77	35.77	-0.67%	3
Nov 11, 2024	36.01	36.01	36.01	36.01	36.01	-0.17%	1
Nov 8, 2024	36.11	36.11	36.07	36.07	36.07	0.31%	102
Nov 7, 2024	35.88	35.96	35.87	35.96	35.96	0.76%	305
Nov 6, 2024	35.60	35.69	35.60	35.69	35.69	-0.65%	110
Nov 5, 2024	35.92	35.92	35.92	35.92	35.92	0.30%	102
Nov 4, 2024	35.85	35.85	35.82	35.82	35.82	0.55%	101
Nov 1, 2024	35.79	35.79	35.62	35.62	35.62	-0.88%	100
Oct 31, 2024	35.85	35.94	35.85	35.94	35.78	-0.08%	302
Oct 30, 2024	36.09	36.09	35.97	35.97	35.81	0.01%	202
Oct 29, 2024	35.87	35.96	35.87	35.96	35.81	0.06%	202
Oct 28, 2024	35.95	35.95	35.94	35.94	35.79	-0.11%	202
Oct 25, 2024	36.07	36.07	35.98	35.98	35.83	-0.26%	202
Oct 24, 2024	36.07	36.08	36.07	36.08	35.92	0.32%	202
Oct 23, 2024	35.98	35.98	35.96	35.96	35.81	-0.25%	202
Oct 22, 2024	36.03	36.05	36.03	36.05	35.90	-	202
Oct 21, 2024	36.14	36.14	36.05	36.05	35.90	-0.92%	215
Oct 18, 2024	36.40	36.40	36.39	36.39	36.23	-0.01%	400
Oct 17, 2024	36.38	36.39	36.38	36.39	36.24	-0.45%	200
Oct 16, 2024	36.56	36.56	36.56	36.56	36.40	0.14%	201
Oct 15, 2024	36.51	36.51	36.51	36.51	36.35	0.73%	206
Oct 14, 2024	36.29	36.29	36.24	36.24	36.09	-0.34%	206
Oct 11, 2024	36.37	36.37	36.37	36.37	36.21	0.34%	1
Oct 10, 2024	36.25	36.29	36.24	36.24	36.09	-0.32%	1,830
Oct 9, 2024	36.39	36.39	36.34	36.36	36.20	-0.15%	3,832
Oct 8, 2024	36.41	36.41	36.41	36.41	36.25	0.05%	5
Oct 7, 2024	36.39	36.39	36.39	36.39	36.24	-0.38%	5
Oct 4, 2024	36.53	36.53	36.53	36.53	36.38	-0.61%	105
Oct 3, 2024	36.76	36.76	36.76	36.76	36.60	-0.28%	2
Oct 2, 2024	36.83	36.86	36.83	36.86	36.70	-0.23%	10,030
Oct 1, 2024	36.98	36.98	36.95	36.95	36.79	-0.07%	100
Sep 30, 2024	37.01	37.01	36.97	36.97	36.67	-0.20%	440
Sep 27, 2024	37.01	37.05	37.01	37.05	36.74	0.27%	114
Sep 26, 2024	36.89	36.95	36.89	36.95	36.64	0.03%	204
Sep 25, 2024	36.98	36.98	36.94	36.94	36.63	-0.44%	372
Sep 24, 2024	37.10	37.10	37.10	37.10	36.80	0.11%	28
Sep 23, 2024	37.06	37.06	37.06	37.06	36.76	-0.05%	2
Sep 20, 2024	37.05	37.08	37.05	37.08	36.78	0.03%	100
Sep 19, 2024	37.05	37.07	37.05	37.07	36.77	-	801
Sep 18, 2024	37.15	37.24	37.07	37.07	36.77	-0.27%	3,317
Sep 17, 2024	37.18	37.18	37.15	37.17	36.87	-0.04%	200
Sep 16, 2024	37.19	37.19	37.19	37.19	36.88	0.35%	2
Sep 13, 2024	37.08	37.09	37.06	37.06	36.75	0.18%	3,198
Sep 12, 2024	36.98	36.99	36.96	36.99	36.69	0.03%	399
Sep 11, 2024	36.93	36.98	36.93	36.98	36.68	0.04%	601
Sep 10, 2024	36.85	36.97	36.85	36.97	36.66	0.35%	1,484
Sep 9, 2024	36.85	36.85	36.84	36.84	36.53	0.08%	603
Sep 6, 2024	36.81	36.81	36.81	36.81	36.50	0.07%	39
Sep 5, 2024	36.74	36.78	36.73	36.78	36.48	0.23%	964
Sep 4, 2024	36.70	36.70	36.70	36.70	36.40	0.59%	795
Sep 3, 2024	36.47	36.48	36.47	36.48	36.18	-0.07%	795
Aug 30, 2024	36.67	36.67	36.51	36.51	36.06	-0.27%	426
Aug 29, 2024	36.61	36.61	36.61	36.61	36.16	-0.10%	952
Aug 28, 2024	36.72	36.72	36.64	36.64	36.19	-0.14%	952
Aug 27, 2024	36.64	36.69	36.64	36.69	36.24	-0.08%	200
Aug 26, 2024	36.69	36.72	36.69	36.72	36.27	-0.03%	10,098
Aug 23, 2024	36.73	36.75	36.68	36.73	36.28	0.45%	2,079
Aug 22, 2024	36.53	36.60	36.53	36.57	36.12	-0.44%	1,419
Aug 21, 2024	36.73	36.75	36.73	36.73	36.28	0.23%	900
Aug 20, 2024	36.64	36.64	36.64	36.64	36.19	0.23%	2,282
Aug 19, 2024	36.57	36.57	36.56	36.56	36.11	0.23%	2,282
Aug 16, 2024	36.48	36.48	36.47	36.47	36.02	0.22%	164
Aug 15, 2024	36.39	36.39	36.36	36.39	35.95	-0.27%	393
Aug 14, 2024	36.49	36.49	36.49	36.49	36.04	0.41%	100
Aug 13, 2024	36.36	36.36	36.34	36.34	35.90	0.39%	200
Aug 12, 2024	36.11	36.20	36.10	36.20	35.76	0.26%	890
Aug 9, 2024	36.11	36.11	36.11	36.11	35.66	0.42%	101
Aug 8, 2024	35.96	35.96	35.96	35.96	35.52	-0.08%	101
Aug 7, 2024	35.99	35.99	35.99	35.99	35.55	-0.36%	33
Aug 6, 2024	36.11	36.11	36.11	36.11	35.67	-0.51%	1
Aug 5, 2024	36.25	36.38	36.25	36.30	35.86	-0.33%	2,503
Aug 2, 2024	36.30	36.42	36.30	36.42	35.97	1.01%	200
Aug 1, 2024	36.08	36.08	36.06	36.06	35.61	-0.10%	202
Jul 31, 2024	36.00	36.09	35.98	36.09	35.50	0.54%	3,270
Jul 30, 2024	35.90	35.90	35.90	35.90	35.31	0.15%	129
Jul 29, 2024	35.82	35.84	35.82	35.84	35.25	0.14%	129
Jul 26, 2024	35.76	35.79	35.76	35.79	35.20	0.46%	127
Jul 25, 2024	35.65	35.65	35.63	35.63	35.04	0.11%	100
Jul 24, 2024	35.67	35.67	35.59	35.59	35.00	-0.18%	100
Jul 23, 2024	35.71	35.71	35.65	35.65	35.06	-0.08%	102
Jul 22, 2024	35.75	35.75	35.68	35.68	35.09	-0.08%	100
Jul 19, 2024	35.71	35.71	35.71	35.71	35.12	-0.30%	712
Jul 18, 2024	35.87	35.87	35.81	35.81	35.22	-0.29%	600
Jul 17, 2024	35.92	35.92	35.92	35.92	35.32	-0.01%	2,164
Jul 16, 2024	35.79	35.92	35.79	35.92	35.33	0.45%	2,164
Jul 15, 2024	35.79	35.79	35.76	35.76	35.17	-0.31%	242
Jul 12, 2024	35.87	35.87	35.87	35.87	35.28	0.25%	840
Jul 11, 2024	35.81	35.81	35.78	35.78	35.19	0.51%	840
Jul 10, 2024	35.60	35.60	35.60	35.60	35.01	0.15%	2
Jul 9, 2024	35.51	35.55	35.51	35.55	34.96	-0.20%	627
Jul 8, 2024	35.62	35.62	35.62	35.62	35.03	0.10%	5
Jul 5, 2024	35.58	35.58	35.58	35.58	35.00	0.50%	2