EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.47	35.47	35.47	35.47	35.47	-0.11%	13
Jun 26, 2025	35.51	35.51	35.51	35.51	35.51	0.27%	7
Jun 25, 2025	35.42	35.42	35.42	35.42	35.42	-0.08%	12
Jun 24, 2025	35.45	35.45	35.45	35.45	35.45	0.40%	6
Jun 23, 2025	35.31	35.31	35.31	35.31	35.31	0.21%	39
Jun 20, 2025	35.23	35.23	35.23	35.23	35.23	0.07%	6
Jun 18, 2025	35.21	35.21	35.21	35.21	35.21	0.07%	19
Jun 17, 2025	35.18	35.18	35.18	35.18	35.18	0.30%	8
Jun 16, 2025	35.08	35.08	35.08	35.08	35.08	-0.09%	12
Jun 13, 2025	35.11	35.11	35.11	35.11	35.11	-0.50%	163
Jun 12, 2025	35.29	35.29	35.29	35.29	35.29	0.50%	19
Jun 11, 2025	35.06	35.11	35.06	35.11	35.11	0.22%	160
Jun 10, 2025	35.03	35.03	35.03	35.03	35.03	0.18%	25
Jun 9, 2025	34.96	34.97	34.96	34.97	34.97	0.26%	882
Jun 6, 2025	34.88	34.88	34.88	34.88	34.88	-0.49%	13
Jun 5, 2025	35.05	35.05	35.05	35.05	35.05	-0.24%	75
Jun 4, 2025	35.13	35.16	35.13	35.14	35.14	0.63%	522
Jun 3, 2025	34.92	34.92	34.92	34.92	34.92	0.01%	9
Jun 2, 2025	34.91	34.91	34.91	34.91	34.91	-0.57%	11
May 30, 2025	35.09	35.11	35.08	35.11	34.96	0.16%	740
May 29, 2025	35.06	35.06	35.06	35.06	34.90	0.48%	2
May 28, 2025	34.87	34.89	34.87	34.89	34.74	-0.27%	334
May 27, 2025	34.98	34.98	34.98	34.98	34.83	0.70%	2
May 23, 2025	34.74	34.74	34.74	34.74	34.59	0.08%	10
May 22, 2025	34.71	34.71	34.71	34.71	34.56	0.34%	5
May 21, 2025	34.59	34.59	34.59	34.59	34.44	-0.82%	12
May 20, 2025	34.88	34.88	34.88	34.88	34.73	-0.23%	2
May 19, 2025	34.96	34.96	34.96	34.96	34.81	0.04%	10
May 16, 2025	34.94	34.94	34.94	34.94	34.79	0.20%	3
May 15, 2025	34.87	34.87	34.87	34.87	34.72	0.55%	6
May 14, 2025	34.68	34.68	34.68	34.68	34.53	-0.34%	14
May 13, 2025	34.80	34.80	34.80	34.80	34.65	0.05%	3
May 12, 2025	34.78	34.78	34.78	34.78	34.63	-0.09%	138
May 9, 2025	34.81	34.81	34.81	34.81	34.66	-0.01%	233
May 8, 2025	34.82	34.82	34.82	34.82	34.67	-0.47%	7
May 7, 2025	34.98	34.98	34.98	34.98	34.83	0.34%	20
May 6, 2025	34.86	34.86	34.86	34.86	34.71	0.16%	7
May 5, 2025	34.81	34.81	34.80	34.81	34.66	-0.22%	308
May 2, 2025	34.87	34.88	34.87	34.88	34.73	-0.22%	144
May 1, 2025	35.02	35.03	34.96	34.96	34.81	-0.83%	2,906
Apr 30, 2025	35.25	35.25	35.25	35.25	34.95	-0.18%	8
Apr 29, 2025	35.32	35.32	35.32	35.32	35.01	0.16%	2
Apr 28, 2025	35.17	35.26	35.17	35.26	34.96	0.23%	395
Apr 25, 2025	35.18	35.18	35.18	35.18	34.88	0.56%	6
Apr 24, 2025	34.99	34.99	34.99	34.99	34.69	0.78%	8
Apr 23, 2025	34.72	34.72	34.72	34.72	34.42	0.38%	2
Apr 22, 2025	34.59	34.59	34.59	34.59	34.29	0.20%	6
Apr 21, 2025	34.62	34.63	34.52	34.52	34.22	-0.68%	2,893
Apr 17, 2025	34.75	34.75	34.75	34.75	34.45	-0.14%	2
Apr 16, 2025	34.80	34.80	34.80	34.80	34.50	0.34%	11