EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.75	35.75	35.75	35.75	35.75	-0.03%	22
Feb 5, 2026	35.76	35.76	35.76	35.76	35.76	0.38%	25
Feb 4, 2026	35.62	35.62	35.62	35.62	35.62	-0.17%	36
Feb 3, 2026	35.68	35.68	35.68	35.68	35.68	-0.01%	11
Feb 2, 2026	35.69	35.69	35.69	35.69	35.69	-0.51%	14
Jan 30, 2026	35.87	35.87	35.87	35.87	35.73	0.04%	17
Jan 29, 2026	35.86	35.86	35.86	35.86	35.71	0.01%	9
Jan 28, 2026	35.85	35.85	35.85	35.85	35.71	-0.03%	7
Jan 27, 2026	35.86	35.86	35.86	35.86	35.72	-0.14%	13
Jan 26, 2026	35.91	35.91	35.91	35.91	35.77	0.06%	110
Jan 23, 2026	35.82	35.89	35.81	35.89	35.75	0.11%	207
Jan 22, 2026	35.85	35.85	35.85	35.85	35.71	0.29%	17
Jan 21, 2026	35.73	35.84	35.73	35.75	35.60	0.22%	4,307
Jan 20, 2026	35.67	35.67	35.67	35.67	35.52	-0.52%	96
Jan 16, 2026	35.87	35.87	35.85	35.85	35.71	-0.17%	148
Jan 15, 2026	35.97	35.97	35.91	35.91	35.77	-0.09%	146
Jan 14, 2026	35.87	35.94	35.87	35.94	35.80	0.25%	132
Jan 13, 2026	35.86	35.86	35.85	35.85	35.71	0.17%	518
Jan 12, 2026	35.79	35.79	35.79	35.79	35.65	-0.07%	17
Jan 9, 2026	35.82	35.82	35.82	35.82	35.67	0.17%	10
Jan 8, 2026	35.77	35.77	35.76	35.76	35.61	-0.22%	258
Jan 7, 2026	35.87	35.87	35.84	35.84	35.69	0.31%	121
Jan 6, 2026	35.73	35.73	35.73	35.73	35.58	-0.06%	30
Jan 5, 2026	35.75	35.75	35.75	35.75	35.60	0.10%	36
Jan 2, 2026	35.71	35.71	35.71	35.71	35.57	-0.16%	127
Dec 31, 2025	35.85	35.85	35.77	35.77	35.63	-0.74%	1,607
Dec 30, 2025	36.04	36.04	36.04	36.04	35.71	-0.07%	1,109
Dec 29, 2025	36.03	36.06	36.03	36.06	35.73	0.10%	442
Dec 26, 2025	36.03	36.03	36.03	36.03	35.70	0.04%	33
Dec 24, 2025	36.01	36.01	36.01	36.01	35.68	0.32%	18
Dec 23, 2025	35.86	35.90	35.86	35.90	35.57	0.06%	432
Dec 22, 2025	35.89	35.89	35.88	35.88	35.55	-0.03%	403
Dec 19, 2025	35.93	36.00	35.89	35.89	35.56	-0.12%	6,164
Dec 18, 2025	35.96	35.96	35.93	35.93	35.60	0.22%	156
Dec 17, 2025	35.86	35.87	35.83	35.85	35.53	-0.06%	31,401
Dec 16, 2025	35.81	35.89	35.81	35.87	35.55	0.25%	858
Dec 15, 2025	35.86	35.86	35.77	35.78	35.46	-0.06%	13,780
Dec 12, 2025	35.77	36.46	35.71	35.80	35.48	-0.33%	69,170
Dec 11, 2025	36.02	36.11	35.92	35.92	35.59	-0.14%	2,679
Dec 10, 2025	35.92	35.97	35.92	35.97	35.64	0.33%	741
Dec 9, 2025	35.95	35.95	35.85	35.85	35.53	-0.13%	1,020
Dec 8, 2025	35.83	35.90	35.83	35.90	35.57	-0.10%	870
Dec 5, 2025	35.97	35.97	35.93	35.93	35.60	-0.13%	266
Dec 4, 2025	35.98	35.98	35.98	35.98	35.65	-0.16%	45
Dec 3, 2025	36.03	36.03	36.03	36.03	35.71	0.18%	96
Dec 2, 2025	36.00	36.00	35.94	35.97	35.64	0.12%	14,410
Dec 1, 2025	35.93	35.93	35.93	35.93	35.60	-0.87%	47
Nov 28, 2025	36.25	36.25	36.24	36.24	35.77	-0.10%	4,322
Nov 26, 2025	36.24	36.28	36.24	36.28	35.81	0.29%	280
Nov 25, 2025	36.17	36.17	36.17	36.17	35.70	0.19%	128