EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	36.38	36.38	36.38	36.38	36.38	0.04%	16
Sep 15, 2025	36.37	36.37	36.37	36.37	36.37	0.19%	10
Sep 12, 2025	36.30	36.30	36.30	36.30	36.30	-0.15%	12
Sep 11, 2025	36.32	36.42	36.32	36.36	36.36	0.47%	800
Sep 10, 2025	36.19	36.19	36.19	36.19	36.19	0.30%	7
Sep 9, 2025	36.08	36.08	36.08	36.08	36.08	-0.22%	12
Sep 8, 2025	36.16	36.16	36.16	36.16	36.16	0.28%	291
Sep 5, 2025	36.06	36.06	36.06	36.06	36.06	0.53%	21
Sep 4, 2025	35.87	35.87	35.87	35.87	35.87	0.46%	28
Sep 3, 2025	35.70	35.70	35.70	35.70	35.70	0.58%	11
Sep 2, 2025	35.50	35.50	35.50	35.50	35.50	-0.74%	26
Aug 29, 2025	35.76	35.76	35.76	35.76	35.62	-0.27%	10
Aug 28, 2025	35.86	35.86	35.86	35.86	35.71	0.14%	47
Aug 27, 2025	35.81	35.81	35.81	35.81	35.66	0.06%	5
Aug 26, 2025	35.79	35.79	35.79	35.79	35.64	0.02%	12
Aug 25, 2025	35.78	35.78	35.78	35.78	35.64	-0.15%	14
Aug 22, 2025	35.77	35.83	35.77	35.83	35.69	0.63%	911
Aug 21, 2025	35.61	35.61	35.61	35.61	35.46	-0.29%	5
Aug 20, 2025	35.71	35.71	35.71	35.71	35.57	0.07%	5
Aug 19, 2025	35.69	35.69	35.69	35.69	35.54	0.13%	107
Aug 18, 2025	35.64	35.64	35.64	35.64	35.50	-0.08%	66
Aug 15, 2025	35.67	35.67	35.67	35.67	35.53	-0.10%	6
Aug 14, 2025	35.71	35.71	35.71	35.71	35.56	-0.25%	107
Aug 13, 2025	35.80	35.80	35.80	35.80	35.65	0.41%	204
Aug 12, 2025	35.61	35.65	35.61	35.65	35.51	-0.01%	5,013
Aug 11, 2025	35.63	35.76	35.63	35.66	35.51	0.13%	4,065
Aug 8, 2025	35.60	35.62	35.60	35.61	35.47	-0.26%	713
Aug 7, 2025	35.70	35.70	35.70	35.70	35.56	0.03%	17
Aug 6, 2025	35.65	35.69	35.64	35.69	35.55	-0.07%	11,532
Aug 5, 2025	35.72	35.72	35.72	35.72	35.57	0.10%	18
Aug 4, 2025	35.68	35.68	35.68	35.68	35.54	0.04%	12
Aug 1, 2025	35.55	35.67	35.55	35.67	35.52	0.34%	858
Jul 31, 2025	35.55	35.55	35.55	35.55	35.26	0.01%	11
Jul 30, 2025	35.58	35.60	35.54	35.54	35.25	-0.21%	550
Jul 29, 2025	35.62	35.62	35.62	35.62	35.33	0.49%	12
Jul 28, 2025	35.44	35.44	35.44	35.44	35.15	-0.24%	11
Jul 25, 2025	35.53	35.53	35.53	35.53	35.24	0.28%	19
Jul 24, 2025	35.43	35.43	35.43	35.43	35.14	-0.07%	12
Jul 23, 2025	35.45	35.45	35.45	35.45	35.16	-0.15%	12
Jul 22, 2025	35.50	35.50	35.50	35.50	35.22	0.23%	5
Jul 21, 2025	35.42	35.42	35.42	35.42	35.14	0.38%	21
Jul 18, 2025	35.29	35.29	35.29	35.29	35.00	0.21%	105
Jul 17, 2025	35.22	35.22	35.22	35.22	34.93	0.12%	5
Jul 16, 2025	35.18	35.18	35.18	35.18	34.89	0.19%	16
Jul 15, 2025	35.11	35.11	35.11	35.11	34.82	-0.34%	47
Jul 14, 2025	35.23	35.23	35.23	35.23	34.94	0.03%	10
Jul 11, 2025	35.22	35.22	35.22	35.22	34.93	-0.51%	7
Jul 10, 2025	35.40	35.40	35.40	35.40	35.11	0.07%	9
Jul 9, 2025	35.38	35.38	35.38	35.38	35.09	0.43%	61
Jul 8, 2025	35.22	35.22	35.22	35.22	34.94	-0.20%	70