EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	35.18	35.18	35.18	35.18	35.18	0.56%	6
Apr 24, 2025	34.99	34.99	34.99	34.99	34.99	0.78%	8
Apr 23, 2025	34.72	34.72	34.72	34.72	34.72	0.38%	2
Apr 22, 2025	34.59	34.59	34.59	34.59	34.59	0.20%	6
Apr 21, 2025	34.62	34.63	34.52	34.52	34.52	-0.68%	2,893
Apr 17, 2025	34.75	34.75	34.75	34.75	34.75	-0.14%	2
Apr 16, 2025	34.80	34.80	34.80	34.80	34.80	0.34%	11
Apr 15, 2025	34.68	34.68	34.68	34.68	34.68	0.38%	3
Apr 14, 2025	34.55	34.55	34.55	34.55	34.55	0.54%	6
Apr 11, 2025	34.19	34.37	33.92	34.37	34.37	-0.17%	1,621
Apr 10, 2025	34.42	34.42	34.42	34.42	34.42	-1.37%	11
Apr 9, 2025	34.20	34.90	34.20	34.90	34.90	1.18%	2,960
Apr 8, 2025	34.52	34.52	34.50	34.50	34.50	-1.22%	215
Apr 7, 2025	34.93	34.93	34.92	34.92	34.92	-1.52%	211
Apr 4, 2025	35.59	35.60	35.40	35.46	35.46	-0.30%	8,915
Apr 3, 2025	35.62	35.62	35.56	35.56	35.56	0.15%	107
Apr 2, 2025	35.50	35.51	35.50	35.51	35.51	0.09%	182
Apr 1, 2025	35.54	35.66	35.48	35.48	35.48	-0.17%	20,456
Mar 31, 2025	35.45	35.54	35.45	35.54	35.39	0.18%	107
Mar 28, 2025	35.48	35.48	35.48	35.48	35.32	0.50%	21
Mar 27, 2025	35.33	35.34	35.30	35.30	35.15	-0.13%	2,103
Mar 26, 2025	35.35	35.35	35.35	35.35	35.19	-0.31%	10
Mar 25, 2025	35.41	35.46	35.41	35.46	35.30	0.13%	5,002
Mar 24, 2025	35.43	35.44	35.41	35.41	35.26	-0.38%	647
Mar 21, 2025	35.55	35.55	35.55	35.55	35.39	-0.14%	4
Mar 20, 2025	35.60	35.60	35.60	35.60	35.44	-0.01%	3
Mar 19, 2025	35.58	35.60	35.58	35.60	35.45	0.41%	647
Mar 18, 2025	35.45	35.45	35.45	35.45	35.30	0.29%	3
Mar 17, 2025	35.35	35.35	35.35	35.35	35.20	0.08%	9
Mar 14, 2025	35.32	35.32	35.32	35.32	35.17	-0.07%	104
Mar 13, 2025	35.35	35.35	35.35	35.35	35.19	0.24%	7
Mar 12, 2025	35.32	35.32	35.26	35.26	35.11	-0.31%	113
Mar 11, 2025	35.52	35.52	35.36	35.37	35.22	-0.49%	2,954
Mar 10, 2025	35.57	35.57	35.55	35.55	35.39	0.34%	1,585
Mar 7, 2025	35.55	35.55	35.43	35.43	35.27	-0.17%	112
Mar 6, 2025	35.49	35.49	35.49	35.49	35.33	-0.20%	9
Mar 5, 2025	35.59	35.59	35.56	35.56	35.40	-0.26%	132
Mar 4, 2025	35.73	35.73	35.65	35.65	35.50	-0.45%	103
Mar 3, 2025	35.73	35.81	35.63	35.81	35.66	0.01%	7,218
Feb 28, 2025	35.77	35.81	35.77	35.81	35.52	0.31%	107
Feb 27, 2025	35.70	35.70	35.70	35.70	35.40	-0.32%	2
Feb 26, 2025	35.81	35.81	35.81	35.81	35.52	0.21%	5
Feb 25, 2025	35.74	35.74	35.74	35.74	35.44	0.58%	4
Feb 24, 2025	35.53	35.53	35.53	35.53	35.24	0.21%	13
Feb 21, 2025	35.48	35.48	35.46	35.46	35.17	0.40%	102
Feb 20, 2025	35.33	35.33	35.31	35.32	35.03	0.14%	2,001
Feb 19, 2025	35.27	35.27	35.27	35.27	34.98	-	134
Feb 18, 2025	35.64	35.64	35.27	35.27	34.98	-0.30%	2,074
Feb 14, 2025	35.37	35.37	35.37	35.37	35.08	0.29%	101
Feb 13, 2025	35.27	35.27	35.27	35.27	34.98	0.73%	4