EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	35.55	35.67	35.55	35.67	35.67	0.34%	858
Jul 31, 2025	35.55	35.55	35.55	35.55	35.40	0.01%	11
Jul 30, 2025	35.58	35.60	35.54	35.54	35.39	-0.21%	550
Jul 29, 2025	35.62	35.62	35.62	35.62	35.47	0.49%	12
Jul 28, 2025	35.44	35.44	35.44	35.44	35.29	-0.24%	11
Jul 25, 2025	35.53	35.53	35.53	35.53	35.38	0.28%	19
Jul 24, 2025	35.43	35.43	35.43	35.43	35.28	-0.07%	12
Jul 23, 2025	35.45	35.45	35.45	35.45	35.30	-0.15%	12
Jul 22, 2025	35.50	35.50	35.50	35.50	35.36	0.23%	5
Jul 21, 2025	35.42	35.42	35.42	35.42	35.28	0.38%	21
Jul 18, 2025	35.29	35.29	35.29	35.29	35.14	0.21%	105
Jul 17, 2025	35.22	35.22	35.22	35.22	35.07	0.12%	5
Jul 16, 2025	35.18	35.18	35.18	35.18	35.03	0.19%	16
Jul 15, 2025	35.11	35.11	35.11	35.11	34.96	-0.34%	47
Jul 14, 2025	35.23	35.23	35.23	35.23	35.08	0.03%	10
Jul 11, 2025	35.22	35.22	35.22	35.22	35.07	-0.51%	7
Jul 10, 2025	35.40	35.40	35.40	35.40	35.25	0.07%	9
Jul 9, 2025	35.38	35.38	35.38	35.38	35.23	0.43%	61
Jul 8, 2025	35.22	35.22	35.22	35.22	35.08	-0.20%	70
Jul 7, 2025	35.30	35.30	35.30	35.30	35.15	-0.49%	34
Jul 3, 2025	35.47	35.47	35.47	35.47	35.32	-0.15%	7
Jul 2, 2025	35.53	35.53	35.53	35.53	35.38	0.07%	9
Jul 1, 2025	35.50	35.50	35.50	35.50	35.35	-0.41%	11
Jun 30, 2025	35.65	35.65	35.65	35.65	35.36	0.49%	8
Jun 27, 2025	35.47	35.47	35.47	35.47	35.18	-0.11%	13
Jun 26, 2025	35.51	35.51	35.51	35.51	35.22	0.27%	7
Jun 25, 2025	35.42	35.42	35.42	35.42	35.13	-0.08%	12
Jun 24, 2025	35.45	35.45	35.45	35.45	35.16	0.40%	6
Jun 23, 2025	35.31	35.31	35.31	35.31	35.02	0.21%	39
Jun 20, 2025	35.23	35.23	35.23	35.23	34.94	0.07%	6
Jun 18, 2025	35.21	35.21	35.21	35.21	34.92	0.07%	19
Jun 17, 2025	35.18	35.18	35.18	35.18	34.89	0.30%	8
Jun 16, 2025	35.08	35.08	35.08	35.08	34.79	-0.09%	12
Jun 13, 2025	35.11	35.11	35.11	35.11	34.82	-0.50%	163
Jun 12, 2025	35.29	35.29	35.29	35.29	35.00	0.50%	19
Jun 11, 2025	35.06	35.11	35.06	35.11	34.82	0.22%	160
Jun 10, 2025	35.03	35.03	35.03	35.03	34.75	0.18%	25
Jun 9, 2025	34.96	34.97	34.96	34.97	34.69	0.26%	882
Jun 6, 2025	34.88	34.88	34.88	34.88	34.60	-0.49%	13
Jun 5, 2025	35.05	35.05	35.05	35.05	34.76	-0.24%	75
Jun 4, 2025	35.13	35.16	35.13	35.14	34.85	0.63%	522
Jun 3, 2025	34.92	34.92	34.92	34.92	34.63	0.01%	9
Jun 2, 2025	34.91	34.91	34.91	34.91	34.63	-0.57%	11
May 30, 2025	35.09	35.11	35.08	35.11	34.67	0.16%	740
May 29, 2025	35.06	35.06	35.06	35.06	34.62	0.48%	2
May 28, 2025	34.87	34.89	34.87	34.89	34.45	-0.27%	334
May 27, 2025	34.98	34.98	34.98	34.98	34.55	0.70%	2
May 23, 2025	34.74	34.74	34.74	34.74	34.31	0.08%	10
May 22, 2025	34.71	34.71	34.71	34.71	34.28	0.34%	5
May 21, 2025	34.59	34.59	34.59	34.59	34.16	-0.82%	12