EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	0.06%	67
Aug 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.27%	30
Aug 14, 2026	34.56	34.56	34.56	34.56	34.56	-0.31%	62
Aug 13, 2026	34.66	34.67	34.65	34.66	34.66	0.34%	1,302
Aug 12, 2026	34.55	34.55	34.55	34.55	34.55	0.12%	16
Aug 11, 2026	34.51	34.51	34.51	34.51	34.51	0.05%	259
Aug 10, 2026	34.52	34.52	34.46	34.49	34.49	-0.41%	1,635
Aug 7, 2026	34.62	34.63	34.62	34.63	34.63	0.14%	149
Aug 6, 2026	34.60	34.61	34.56	34.58	34.58	-0.29%	1,723
Aug 5, 2026	34.69	34.70	34.66	34.69	34.69	-0.03%	1,470
Aug 4, 2026	34.66	34.70	34.66	34.70	34.70	0.49%	1,923
Aug 3, 2026	34.53	34.53	34.53	34.53	34.53	0.28%	16
Jul 31, 2026	34.57	34.57	34.57	34.57	34.43	-0.16%	59
Jul 30, 2026	34.63	34.63	34.63	34.63	34.49	0.14%	21
Jul 29, 2026	34.68	34.68	34.58	34.58	34.44	-0.42%	416
Jul 28, 2026	34.72	34.73	34.72	34.73	34.58	0.28%	219
Jul 27, 2026	34.63	34.63	34.63	34.63	34.49	0.16%	21
Jul 24, 2026	34.62	34.62	34.57	34.57	34.43	0.07%	597
Jul 23, 2026	34.54	34.55	34.54	34.55	34.41	-0.36%	521
Jul 22, 2026	34.69	34.69	34.68	34.68	34.53	-0.23%	417
Jul 21, 2026	34.75	34.75	34.75	34.75	34.61	-0.27%	60
Jul 20, 2026	34.86	34.86	34.85	34.85	34.70	-0.28%	220
Jul 17, 2026	34.95	34.95	34.95	34.95	34.80	0.07%	524
Jul 16, 2026	34.93	34.93	34.92	34.92	34.78	-0.07%	416
Jul 15, 2026	34.95	34.95	34.95	34.95	34.80	0.33%	15
Jul 14, 2026	34.83	34.83	34.83	34.83	34.68	0.20%	16
Jul 13, 2026	34.76	34.76	34.76	34.76	34.62	-0.35%	18
Jul 10, 2026	34.88	34.88	34.88	34.88	34.74	-0.20%	20
Jul 9, 2026	34.95	34.95	34.95	34.95	34.81	0.05%	23
Jul 8, 2026	34.93	34.93	34.93	34.93	34.79	-0.17%	26
Jul 7, 2026	34.99	34.99	34.99	34.99	34.85	-0.65%	35
Jul 6, 2026	35.22	35.22	35.22	35.22	35.07	0.01%	44
Jul 2, 2026	35.22	35.22	35.22	35.22	35.07	0.24%	40
Jul 1, 2026	35.16	35.16	35.13	35.13	34.98	-0.20%	716
Jun 30, 2026	35.45	35.45	35.33	35.34	35.06	-0.46%	724
Jun 29, 2026	35.47	35.50	35.47	35.50	35.22	0.16%	122
Jun 26, 2026	35.45	35.45	35.45	35.45	35.16	0.06%	25
Jun 25, 2026	35.43	35.43	35.43	35.43	35.14	0.06%	15
Jun 24, 2026	35.40	35.41	35.40	35.41	35.12	0.37%	301
Jun 23, 2026	35.28	35.28	35.28	35.28	34.99	0.13%	32
Jun 22, 2026	35.23	35.23	35.23	35.23	34.95	-0.24%	13
Jun 18, 2026	35.32	35.32	35.32	35.32	35.03	0.23%	41
Jun 17, 2026	35.23	35.23	35.23	35.23	34.95	-0.29%	21
Jun 16, 2026	35.34	35.34	35.34	35.34	35.05	0.07%	8
Jun 15, 2026	35.31	35.31	35.31	35.31	35.03	0.11%	16
Jun 12, 2026	35.27	35.27	35.27	35.27	34.99	-0.04%	58
Jun 11, 2026	35.29	35.29	35.29	35.29	35.00	0.58%	16
Jun 10, 2026	35.08	35.08	35.08	35.08	34.80	-0.14%	12
Jun 9, 2026	35.13	35.13	35.13	35.13	34.85	0.24%	16
Jun 8, 2026	35.05	35.05	35.05	35.05	34.77	-0.07%	16