EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	34.68	34.68	34.58	34.58	34.58	-0.42%	415
Jul 28, 2026	34.72	34.73	34.72	34.73	34.73	0.28%	219
Jul 27, 2026	34.63	34.63	34.63	34.63	34.63	0.16%	21
Jul 24, 2026	34.62	34.62	34.57	34.57	34.57	0.07%	597
Jul 23, 2026	34.54	34.55	34.54	34.55	34.55	-0.36%	521
Jul 22, 2026	34.69	34.69	34.68	34.68	34.68	-0.23%	417
Jul 21, 2026	34.75	34.75	34.75	34.75	34.75	-0.27%	60
Jul 20, 2026	34.86	34.86	34.85	34.85	34.85	-0.28%	220
Jul 17, 2026	34.95	34.95	34.95	34.95	34.95	0.07%	524
Jul 16, 2026	34.93	34.93	34.92	34.92	34.92	-0.07%	416
Jul 15, 2026	34.95	34.95	34.95	34.95	34.95	0.33%	15
Jul 14, 2026	34.83	34.83	34.83	34.83	34.83	0.20%	16
Jul 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.35%	18
Jul 10, 2026	34.88	34.88	34.88	34.88	34.88	-0.20%	20
Jul 9, 2026	34.95	34.95	34.95	34.95	34.95	0.05%	23
Jul 8, 2026	34.93	34.93	34.93	34.93	34.93	-0.17%	26
Jul 7, 2026	34.99	34.99	34.99	34.99	34.99	-0.65%	35
Jul 6, 2026	35.22	35.22	35.22	35.22	35.22	0.01%	44
Jul 2, 2026	35.22	35.22	35.22	35.22	35.22	0.24%	40
Jul 1, 2026	35.16	35.16	35.13	35.13	35.13	-0.20%	716
Jun 30, 2026	35.45	35.45	35.33	35.34	35.20	-0.46%	724
Jun 29, 2026	35.47	35.50	35.47	35.50	35.36	0.16%	122
Jun 26, 2026	35.45	35.45	35.45	35.45	35.31	0.06%	25
Jun 25, 2026	35.43	35.43	35.43	35.43	35.29	0.06%	15
Jun 24, 2026	35.40	35.41	35.40	35.41	35.27	0.37%	301
Jun 23, 2026	35.28	35.28	35.28	35.28	35.14	0.13%	32
Jun 22, 2026	35.23	35.23	35.23	35.23	35.09	-0.24%	13
Jun 18, 2026	35.32	35.32	35.32	35.32	35.18	0.23%	41
Jun 17, 2026	35.23	35.23	35.23	35.23	35.10	-0.29%	21
Jun 16, 2026	35.34	35.34	35.34	35.34	35.20	0.07%	8
Jun 15, 2026	35.31	35.31	35.31	35.31	35.17	0.11%	16
Jun 12, 2026	35.27	35.27	35.27	35.27	35.14	-0.04%	58
Jun 11, 2026	35.29	35.29	35.29	35.29	35.15	0.58%	16
Jun 10, 2026	35.08	35.08	35.08	35.08	34.95	-0.14%	12
Jun 9, 2026	35.13	35.13	35.13	35.13	34.99	0.24%	16
Jun 8, 2026	35.05	35.05	35.05	35.05	34.91	-0.07%	16
Jun 5, 2026	35.07	35.07	35.07	35.07	34.94	-0.54%	30
Jun 4, 2026	35.26	35.26	35.26	35.26	35.12	0.18%	18
Jun 3, 2026	35.20	35.20	35.20	35.20	35.06	-0.22%	50
Jun 2, 2026	35.27	35.27	35.27	35.27	35.14	0.08%	19
Jun 1, 2026	35.17	35.25	35.17	35.25	35.11	-0.11%	1,266
May 29, 2026	35.43	35.43	35.43	35.43	35.15	0.11%	23
May 28, 2026	35.37	35.39	35.37	35.39	35.11	0.26%	229
May 27, 2026	35.29	35.29	35.29	35.29	35.02	0.09%	12
May 26, 2026	35.26	35.26	35.26	35.26	34.98	0.27%	106
May 22, 2026	35.10	35.17	35.10	35.17	34.89	0.17%	168
May 21, 2026	35.11	35.11	35.11	35.11	34.83	0.19%	6
May 20, 2026	35.04	35.04	35.04	35.04	34.77	0.64%	7
May 19, 2026	34.82	34.82	34.82	34.82	34.54	-0.46%	10
May 18, 2026	34.97	34.98	34.97	34.98	34.70	-0.04%	3,341