EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.21%	131
Nov 12, 2026	33.54	33.54	33.54	33.54	33.54	-0.67%	36
Nov 11, 2026	33.76	33.76	33.76	33.76	33.76	-	14
Nov 10, 2026	33.76	33.76	33.76	33.76	33.76	-0.63%	35
Nov 9, 2026	33.98	33.98	33.98	33.98	33.98	0.09%	88
Nov 6, 2026	33.94	33.94	33.94	33.94	33.94	-0.11%	69
Nov 5, 2026	33.96	33.98	33.96	33.98	33.98	0.18%	386
Nov 4, 2026	33.91	33.92	33.91	33.92	33.92	0.63%	156
Nov 3, 2026	33.71	33.71	33.71	33.71	33.71	-0.05%	73
Nov 2, 2026	33.73	33.73	33.73	33.73	33.73	-	127
Oct 30, 2026	33.84	33.87	33.84	33.87	33.73	0.04%	905
Oct 29, 2026	33.86	33.86	33.86	33.86	33.71	0.21%	10
Oct 28, 2026	33.79	33.79	33.79	33.79	33.64	-0.26%	50
Oct 27, 2026	33.88	33.88	33.88	33.88	33.73	0.27%	201
Oct 26, 2026	33.78	33.79	33.57	33.79	33.64	0.10%	1,774
Oct 23, 2026	33.75	33.75	33.75	33.75	33.61	-0.36%	90
Oct 22, 2026	33.80	33.88	33.80	33.88	33.73	0.83%	177
Oct 21, 2026	33.61	33.61	33.59	33.60	33.45	0.03%	528
Oct 20, 2026	33.58	33.59	33.53	33.59	33.44	0.24%	44,709
Oct 19, 2026	33.63	33.63	33.50	33.51	33.36	-0.46%	6,168
Oct 16, 2026	33.69	33.69	33.66	33.66	33.52	-0.13%	596
Oct 15, 2026	33.73	33.73	33.71	33.71	33.56	0.60%	212
Oct 14, 2026	33.51	33.51	33.51	33.51	33.36	0.16%	177
Oct 13, 2026	33.45	33.45	33.45	33.45	33.31	-0.04%	128
Oct 12, 2026	33.47	33.47	33.47	33.47	33.32	0.14%	19
Oct 9, 2026	33.42	33.42	33.42	33.42	33.27	-0.11%	5
Oct 8, 2026	33.46	33.46	33.46	33.46	33.31	0.30%	18
Oct 7, 2026	33.30	33.36	33.30	33.36	33.21	0.01%	651
Oct 6, 2026	33.36	33.36	33.35	33.35	33.21	0.25%	250
Oct 5, 2026	33.27	33.27	33.27	33.27	33.13	-	176
Oct 2, 2026	33.24	33.27	33.24	33.27	33.13	-0.18%	3,216
Oct 1, 2026	33.35	33.35	33.32	33.33	33.19	0.25%	216
Sep 30, 2026	33.46	33.46	33.38	33.38	33.10	-0.17%	764
Sep 29, 2026	33.44	33.44	33.44	33.44	33.16	-0.05%	16
Sep 28, 2026	33.46	33.46	33.46	33.46	33.17	-0.61%	236
Sep 25, 2026	33.65	33.67	33.65	33.66	33.38	0.06%	265
Sep 24, 2026	33.79	33.79	33.64	33.64	33.36	-0.53%	316
Sep 23, 2026	34.08	34.08	33.82	33.82	33.54	-0.96%	951
Sep 22, 2026	34.15	34.15	34.15	34.15	33.86	0.01%	39
Sep 21, 2026	34.15	34.15	34.15	34.15	33.86	0.21%	105
Sep 18, 2026	34.08	34.08	34.08	34.08	33.79	-0.32%	41
Sep 17, 2026	34.13	34.18	34.13	34.18	33.90	0.53%	746
Sep 16, 2026	34.09	34.09	34.01	34.01	33.72	0.10%	586
Sep 15, 2026	33.97	33.97	33.97	33.97	33.69	-0.04%	41
Sep 14, 2026	34.03	34.03	33.99	33.99	33.70	-	123
Sep 11, 2026	33.99	33.99	33.99	33.99	33.70	-0.07%	19
Sep 10, 2026	34.01	34.01	34.01	34.01	33.72	-0.74%	13
Sep 9, 2026	34.37	34.37	34.26	34.26	33.98	-0.34%	2,638
Sep 8, 2026	34.38	34.38	34.38	34.38	34.09	0.01%	22
Sep 4, 2026	34.38	34.38	34.38	34.38	34.09	-	23