EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	35.36	35.36	35.30	35.36	35.36	0.26%	107
Apr 29, 2026	35.27	35.27	35.27	35.27	35.27	-0.42%	6
Apr 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.07%	7
Apr 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.24%	106
Apr 24, 2026	35.53	35.53	35.53	35.53	35.53	0.13%	23
Apr 23, 2026	35.57	35.57	35.48	35.48	35.48	-0.28%	300
Apr 22, 2026	35.61	35.61	35.59	35.59	35.59	0.21%	151
Apr 21, 2026	35.53	35.53	35.51	35.51	35.51	-0.33%	308
Apr 20, 2026	35.63	35.63	35.63	35.63	35.63	-	11
Apr 17, 2026	35.63	35.63	35.63	35.63	35.63	0.46%	14
Apr 16, 2026	35.47	35.47	35.47	35.47	35.47	-0.32%	12
Apr 15, 2026	35.59	35.65	35.58	35.58	35.58	-0.03%	1,570
Apr 14, 2026	35.59	35.59	35.59	35.59	35.59	0.26%	576
Apr 13, 2026	35.50	35.50	35.50	35.50	35.50	0.37%	113
Apr 10, 2026	35.37	35.37	35.37	35.37	35.37	-0.24%	8
Apr 9, 2026	35.45	35.45	35.45	35.45	35.45	0.08%	14
Apr 8, 2026	35.42	35.42	35.42	35.42	35.42	0.34%	115
Apr 7, 2026	35.30	35.30	35.30	35.30	35.30	0.10%	22
Apr 6, 2026	35.27	35.27	35.27	35.27	35.27	-0.13%	36
Apr 2, 2026	35.32	35.32	35.32	35.32	35.32	0.38%	12
Apr 1, 2026	35.18	35.18	35.18	35.18	35.18	-0.40%	40
Mar 31, 2026	35.24	35.32	35.24	35.32	35.18	0.59%	107
Mar 30, 2026	35.12	35.12	35.12	35.12	34.97	0.50%	39
Mar 27, 2026	34.94	34.94	34.94	34.94	34.80	-0.15%	58
Mar 26, 2026	34.99	34.99	34.99	34.99	34.85	-0.62%	7
Mar 25, 2026	35.21	35.21	35.21	35.21	35.07	0.28%	19
Mar 24, 2026	35.11	35.11	35.11	35.11	34.97	-0.22%	43
Mar 23, 2026	35.13	35.19	35.13	35.19	35.05	0.64%	135
Mar 20, 2026	34.97	34.97	34.97	34.97	34.82	-0.98%	55
Mar 19, 2026	35.31	35.31	35.31	35.31	35.17	0.21%	71
Mar 18, 2026	35.24	35.24	35.24	35.24	35.09	-0.30%	2
Mar 17, 2026	35.34	35.34	35.34	35.34	35.20	0.47%	65
Mar 16, 2026	35.18	35.18	35.18	35.18	35.03	0.40%	21
Mar 13, 2026	35.12	35.12	35.04	35.04	34.89	-0.26%	361
Mar 12, 2026	35.13	35.13	35.13	35.13	34.98	-0.48%	7
Mar 11, 2026	35.30	35.30	35.30	35.30	35.15	-0.72%	9
Mar 10, 2026	35.63	35.63	35.53	35.55	35.41	-0.50%	579
Mar 9, 2026	35.58	35.73	35.58	35.73	35.59	0.38%	152
Mar 6, 2026	35.59	35.59	35.59	35.59	35.45	-0.12%	92
Mar 5, 2026	35.64	35.64	35.64	35.64	35.49	-0.31%	43
Mar 4, 2026	35.76	35.76	35.75	35.75	35.60	-0.01%	535
Mar 3, 2026	35.75	35.75	35.75	35.75	35.60	-0.04%	20
Mar 2, 2026	35.77	35.77	35.77	35.77	35.62	-0.82%	10
Feb 27, 2026	36.06	36.06	36.06	36.06	35.77	0.04%	9
Feb 26, 2026	36.05	36.05	36.05	36.05	35.76	-	11
Feb 25, 2026	36.05	36.05	36.05	36.05	35.76	-0.01%	13
Feb 24, 2026	36.05	36.05	36.05	36.05	35.77	-0.08%	39
Feb 23, 2026	36.08	36.08	36.08	36.08	35.79	-0.06%	9
Feb 20, 2026	36.09	36.10	36.06	36.10	35.81	0.05%	223
Feb 19, 2026	36.08	36.08	36.08	36.08	35.80	0.06%	17