EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	33.45	33.47	33.41	33.46	-	-	10
Sep 28, 2026	33.46	33.46	33.46	33.46	33.45	-0.61%	235
Sep 25, 2026	33.65	33.67	33.65	33.66	33.66	0.06%	265
Sep 24, 2026	33.79	33.79	33.64	33.64	33.64	-0.53%	316
Sep 23, 2026	34.08	34.08	33.82	33.82	33.82	-0.96%	951
Sep 22, 2026	34.15	34.15	34.15	34.15	34.15	0.01%	39
Sep 21, 2026	34.15	34.15	34.15	34.15	34.15	0.21%	105
Sep 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.32%	41
Sep 17, 2026	34.13	34.18	34.13	34.18	34.18	0.53%	746
Sep 16, 2026	34.09	34.09	34.01	34.01	34.00	0.10%	586
Sep 15, 2026	33.97	33.97	33.97	33.97	33.97	-0.04%	41
Sep 14, 2026	34.03	34.03	33.99	33.99	33.99	-	123
Sep 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.07%	19
Sep 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.74%	13
Sep 9, 2026	34.37	34.37	34.26	34.26	34.26	-0.34%	2,638
Sep 8, 2026	34.38	34.38	34.38	34.38	34.38	0.01%	22
Sep 4, 2026	34.38	34.38	34.38	34.38	34.38	-	23
Sep 3, 2026	34.41	34.41	34.35	34.38	34.38	0.11%	1,654
Sep 2, 2026	34.34	34.34	34.34	34.34	34.34	0.10%	14
Sep 1, 2026	34.31	34.31	34.31	34.31	34.31	-0.37%	27
Aug 31, 2026	34.56	34.59	34.56	34.56	34.43	-0.11%	1,816
Aug 28, 2026	34.60	34.60	34.60	34.60	34.47	-0.31%	36
Aug 27, 2026	34.69	34.71	34.69	34.71	34.58	0.01%	169
Aug 26, 2026	34.70	34.70	34.70	34.70	34.57	-0.07%	58
Aug 25, 2026	34.61	34.73	34.61	34.73	34.60	0.48%	2,084
Aug 24, 2026	34.56	34.58	34.56	34.56	34.43	0.18%	418
Aug 21, 2026	34.50	34.50	34.49	34.50	34.37	-0.08%	662
Aug 20, 2026	34.53	34.54	34.52	34.52	34.40	-0.38%	2,107
Aug 19, 2026	34.66	34.66	34.66	34.66	34.53	0.50%	18
Aug 18, 2026	34.48	34.48	34.48	34.48	34.35	0.06%	68
Aug 17, 2026	34.46	34.46	34.46	34.46	34.33	-0.27%	30
Aug 14, 2026	34.56	34.56	34.56	34.56	34.43	-0.31%	62
Aug 13, 2026	34.66	34.67	34.65	34.66	34.53	0.34%	1,303
Aug 12, 2026	34.55	34.55	34.55	34.55	34.42	0.12%	16
Aug 11, 2026	34.51	34.51	34.51	34.51	34.38	0.05%	260
Aug 10, 2026	34.52	34.52	34.46	34.49	34.36	-0.41%	1,635
Aug 7, 2026	34.62	34.63	34.62	34.63	34.50	0.14%	150
Aug 6, 2026	34.60	34.61	34.56	34.58	34.46	-0.29%	1,723
Aug 5, 2026	34.69	34.70	34.66	34.69	34.56	-0.03%	1,470
Aug 4, 2026	34.66	34.70	34.66	34.70	34.57	0.49%	1,923
Aug 3, 2026	34.53	34.53	34.53	34.53	34.40	0.28%	16
Jul 31, 2026	34.57	34.57	34.57	34.57	34.30	-0.16%	59
Jul 30, 2026	34.63	34.63	34.63	34.63	34.36	0.14%	21
Jul 29, 2026	34.68	34.68	34.58	34.58	34.31	-0.42%	416
Jul 28, 2026	34.72	34.73	34.72	34.73	34.45	0.28%	219
Jul 27, 2026	34.63	34.63	34.63	34.63	34.36	0.16%	21
Jul 24, 2026	34.62	34.62	34.57	34.57	34.30	0.07%	597
Jul 23, 2026	34.54	34.55	34.54	34.55	34.28	-0.36%	521
Jul 22, 2026	34.69	34.69	34.68	34.68	34.40	-0.23%	417
Jul 21, 2026	34.75	34.75	34.75	34.75	34.48	-0.27%	60