EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	34.39	34.39	34.36	34.38	-	-	16
Sep 4, 2026	34.38	34.38	34.38	34.38	34.38	-	23
Sep 3, 2026	34.41	34.41	34.35	34.38	34.38	0.11%	1,654
Sep 2, 2026	34.34	34.34	34.34	34.34	34.34	0.10%	14
Sep 1, 2026	34.31	34.31	34.31	34.31	34.31	-0.37%	27
Aug 31, 2026	34.56	34.59	34.56	34.56	34.43	-0.11%	1,816
Aug 28, 2026	34.60	34.60	34.60	34.60	34.47	-0.31%	36
Aug 27, 2026	34.69	34.71	34.69	34.71	34.58	0.01%	169
Aug 26, 2026	34.70	34.70	34.70	34.70	34.57	-0.07%	58
Aug 25, 2026	34.61	34.73	34.61	34.73	34.60	0.48%	2,084
Aug 24, 2026	34.56	34.58	34.56	34.56	34.43	0.18%	418
Aug 21, 2026	34.50	34.50	34.49	34.50	34.37	-0.08%	662
Aug 20, 2026	34.53	34.54	34.52	34.52	34.40	-0.38%	2,107
Aug 19, 2026	34.66	34.66	34.66	34.66	34.53	0.50%	18
Aug 18, 2026	34.48	34.48	34.48	34.48	34.35	0.06%	68
Aug 17, 2026	34.46	34.46	34.46	34.46	34.33	-0.27%	30
Aug 14, 2026	34.56	34.56	34.56	34.56	34.43	-0.31%	62
Aug 13, 2026	34.66	34.67	34.65	34.66	34.53	0.34%	1,303
Aug 12, 2026	34.55	34.55	34.55	34.55	34.42	0.12%	16
Aug 11, 2026	34.51	34.51	34.51	34.51	34.38	0.05%	260
Aug 10, 2026	34.52	34.52	34.46	34.49	34.36	-0.41%	1,635
Aug 7, 2026	34.62	34.63	34.62	34.63	34.50	0.14%	150
Aug 6, 2026	34.60	34.61	34.56	34.58	34.46	-0.29%	1,723
Aug 5, 2026	34.69	34.70	34.66	34.69	34.56	-0.03%	1,470
Aug 4, 2026	34.66	34.70	34.66	34.70	34.57	0.49%	1,923
Aug 3, 2026	34.53	34.53	34.53	34.53	34.40	0.28%	16
Jul 31, 2026	34.57	34.57	34.57	34.57	34.30	-0.16%	59
Jul 30, 2026	34.63	34.63	34.63	34.63	34.36	0.14%	21
Jul 29, 2026	34.68	34.68	34.58	34.58	34.31	-0.42%	416
Jul 28, 2026	34.72	34.73	34.72	34.73	34.45	0.28%	219
Jul 27, 2026	34.63	34.63	34.63	34.63	34.36	0.16%	21
Jul 24, 2026	34.62	34.62	34.57	34.57	34.30	0.07%	597
Jul 23, 2026	34.54	34.55	34.54	34.55	34.28	-0.36%	521
Jul 22, 2026	34.69	34.69	34.68	34.68	34.40	-0.23%	417
Jul 21, 2026	34.75	34.75	34.75	34.75	34.48	-0.27%	60
Jul 20, 2026	34.86	34.86	34.85	34.85	34.58	-0.28%	220
Jul 17, 2026	34.95	34.95	34.95	34.95	34.67	0.07%	524
Jul 16, 2026	34.93	34.93	34.92	34.92	34.65	-0.07%	416
Jul 15, 2026	34.95	34.95	34.95	34.95	34.67	0.33%	15
Jul 14, 2026	34.83	34.83	34.83	34.83	34.56	0.20%	16
Jul 13, 2026	34.76	34.76	34.76	34.76	34.49	-0.35%	18
Jul 10, 2026	34.88	34.88	34.88	34.88	34.61	-0.20%	20
Jul 9, 2026	34.95	34.95	34.95	34.95	34.68	0.05%	23
Jul 8, 2026	34.93	34.93	34.93	34.93	34.66	-0.17%	26
Jul 7, 2026	34.99	34.99	34.99	34.99	34.72	-0.65%	35
Jul 6, 2026	35.22	35.22	35.22	35.22	34.94	0.01%	44
Jul 2, 2026	35.22	35.22	35.22	35.22	34.94	0.24%	40
Jul 1, 2026	35.16	35.16	35.13	35.13	34.85	-0.20%	716
Jun 30, 2026	35.45	35.45	35.33	35.34	34.93	-0.46%	724
Jun 29, 2026	35.47	35.50	35.47	35.50	35.09	0.16%	122