EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.75	33.75	33.75	33.75	33.75	-0.36%	90
Oct 22, 2026	33.80	33.88	33.80	33.88	33.88	0.83%	177
Oct 21, 2026	33.61	33.61	33.59	33.60	33.59	0.03%	528
Oct 20, 2026	33.58	33.59	33.53	33.59	33.59	0.24%	44,709
Oct 19, 2026	33.63	33.63	33.50	33.51	33.51	-0.46%	6,168
Oct 16, 2026	33.69	33.69	33.66	33.66	33.66	-0.13%	596
Oct 15, 2026	33.73	33.73	33.71	33.71	33.71	0.60%	212
Oct 14, 2026	33.51	33.51	33.51	33.51	33.51	0.16%	177
Oct 13, 2026	33.45	33.45	33.45	33.45	33.45	-0.04%	128
Oct 12, 2026	33.47	33.47	33.47	33.47	33.47	0.14%	19
Oct 9, 2026	33.42	33.42	33.42	33.42	33.42	-0.11%	5
Oct 8, 2026	33.46	33.46	33.46	33.46	33.46	0.30%	18
Oct 7, 2026	33.30	33.36	33.30	33.36	33.36	0.01%	651
Oct 6, 2026	33.36	33.36	33.35	33.35	33.35	0.25%	250
Oct 5, 2026	33.27	33.27	33.27	33.27	33.27	-	176
Oct 2, 2026	33.24	33.27	33.24	33.27	33.27	-0.18%	3,216
Oct 1, 2026	33.35	33.35	33.32	33.33	33.33	0.25%	216
Sep 30, 2026	33.46	33.46	33.38	33.38	33.25	-0.17%	764
Sep 29, 2026	33.44	33.44	33.44	33.44	33.30	-0.05%	16
Sep 28, 2026	33.46	33.46	33.46	33.46	33.32	-0.61%	236
Sep 25, 2026	33.65	33.67	33.65	33.66	33.52	0.06%	265
Sep 24, 2026	33.79	33.79	33.64	33.64	33.50	-0.53%	316
Sep 23, 2026	34.08	34.08	33.82	33.82	33.68	-0.96%	951
Sep 22, 2026	34.15	34.15	34.15	34.15	34.01	0.01%	39
Sep 21, 2026	34.15	34.15	34.15	34.15	34.01	0.21%	105
Sep 18, 2026	34.08	34.08	34.08	34.08	33.94	-0.32%	41
Sep 17, 2026	34.13	34.18	34.13	34.18	34.04	0.53%	746
Sep 16, 2026	34.09	34.09	34.01	34.01	33.87	0.10%	586
Sep 15, 2026	33.97	33.97	33.97	33.97	33.83	-0.04%	41
Sep 14, 2026	34.03	34.03	33.99	33.99	33.85	-	123
Sep 11, 2026	33.99	33.99	33.99	33.99	33.85	-0.07%	19
Sep 10, 2026	34.01	34.01	34.01	34.01	33.87	-0.74%	13
Sep 9, 2026	34.37	34.37	34.26	34.26	34.12	-0.34%	2,638
Sep 8, 2026	34.38	34.38	34.38	34.38	34.24	0.01%	22
Sep 4, 2026	34.38	34.38	34.38	34.38	34.24	-	23
Sep 3, 2026	34.41	34.41	34.35	34.38	34.24	0.11%	1,654
Sep 2, 2026	34.34	34.34	34.34	34.34	34.20	0.10%	14
Sep 1, 2026	34.31	34.31	34.31	34.31	34.16	-0.37%	27
Aug 31, 2026	34.56	34.59	34.56	34.56	34.29	-0.11%	1,816
Aug 28, 2026	34.60	34.60	34.60	34.60	34.33	-0.31%	36
Aug 27, 2026	34.69	34.71	34.69	34.71	34.43	0.01%	169
Aug 26, 2026	34.70	34.70	34.70	34.70	34.43	-0.07%	58
Aug 25, 2026	34.61	34.73	34.61	34.73	34.45	0.48%	2,084
Aug 24, 2026	34.56	34.58	34.56	34.56	34.29	0.18%	418
Aug 21, 2026	34.50	34.50	34.49	34.50	34.23	-0.08%	662
Aug 20, 2026	34.53	34.54	34.52	34.52	34.25	-0.38%	2,107
Aug 19, 2026	34.66	34.66	34.66	34.66	34.38	0.50%	18
Aug 18, 2026	34.48	34.48	34.48	34.48	34.21	0.06%	68
Aug 17, 2026	34.46	34.46	34.46	34.46	34.19	-0.27%	30
Aug 14, 2026	34.56	34.56	34.56	34.56	34.29	-0.31%	62