EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	35.43	35.43	35.43	35.43	-	0.11%	16
May 28, 2026	35.37	35.39	35.37	35.39	35.38	0.26%	229
May 27, 2026	35.29	35.29	35.29	35.29	35.29	0.09%	12
May 26, 2026	35.26	35.26	35.26	35.26	35.26	0.27%	106
May 22, 2026	35.10	35.17	35.10	35.17	35.17	0.17%	168
May 21, 2026	35.11	35.11	35.11	35.11	35.11	0.19%	6
May 20, 2026	35.04	35.04	35.04	35.04	35.04	0.64%	7
May 19, 2026	34.82	34.82	34.82	34.82	34.82	-0.46%	10
May 18, 2026	34.97	34.98	34.97	34.98	34.98	-0.04%	3,341
May 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.57%	12
May 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.03%	6
May 13, 2026	35.20	35.20	35.20	35.20	35.20	0.02%	132
May 12, 2026	35.20	35.20	35.20	35.20	35.20	-0.28%	12
May 11, 2026	35.33	35.33	35.30	35.30	35.30	-0.21%	310
May 8, 2026	35.37	35.37	35.37	35.37	35.37	0.33%	14
May 7, 2026	35.26	35.26	35.26	35.26	35.26	-0.37%	29
May 6, 2026	35.39	35.39	35.39	35.39	35.39	0.46%	17
May 5, 2026	35.22	35.22	35.22	35.22	35.22	0.28%	42
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.30%	9
May 1, 2026	35.23	35.23	35.23	35.23	35.23	0.20%	22
Apr 30, 2026	35.36	35.36	35.30	35.30	35.16	0.09%	107
Apr 29, 2026	35.27	35.27	35.27	35.27	35.13	-0.42%	6
Apr 28, 2026	35.42	35.42	35.42	35.42	35.28	-0.07%	7
Apr 27, 2026	35.45	35.45	35.45	35.45	35.30	-0.24%	106
Apr 24, 2026	35.53	35.53	35.53	35.53	35.39	0.13%	23
Apr 23, 2026	35.57	35.57	35.48	35.48	35.34	-0.29%	300
Apr 22, 2026	35.61	35.61	35.59	35.59	35.44	0.21%	151
Apr 21, 2026	35.53	35.53	35.51	35.51	35.37	-0.33%	308
Apr 20, 2026	35.63	35.63	35.63	35.63	35.49	-	11
Apr 17, 2026	35.63	35.63	35.63	35.63	35.49	0.46%	14
Apr 16, 2026	35.47	35.47	35.47	35.47	35.33	-0.32%	12
Apr 15, 2026	35.59	35.65	35.58	35.58	35.44	-0.02%	1,570
Apr 14, 2026	35.59	35.59	35.59	35.59	35.45	0.26%	576
Apr 13, 2026	35.50	35.50	35.50	35.50	35.36	0.37%	113
Apr 10, 2026	35.37	35.37	35.37	35.37	35.22	-0.24%	8
Apr 9, 2026	35.45	35.45	35.45	35.45	35.31	0.08%	14
Apr 8, 2026	35.42	35.42	35.42	35.42	35.28	0.34%	115
Apr 7, 2026	35.30	35.30	35.30	35.30	35.16	0.10%	22
Apr 6, 2026	35.27	35.27	35.27	35.27	35.13	-0.13%	36
Apr 2, 2026	35.32	35.32	35.32	35.32	35.17	0.38%	12
Apr 1, 2026	35.18	35.18	35.18	35.18	35.04	-	40
Mar 31, 2026	35.24	35.32	35.24	35.32	35.04	0.59%	107
Mar 30, 2026	35.12	35.12	35.12	35.12	34.83	0.50%	39
Mar 27, 2026	34.94	34.94	34.94	34.94	34.66	-0.15%	58
Mar 26, 2026	34.99	34.99	34.99	34.99	34.71	-0.62%	7
Mar 25, 2026	35.21	35.21	35.21	35.21	34.93	0.28%	19
Mar 24, 2026	35.11	35.11	35.11	35.11	34.83	-0.22%	43
Mar 23, 2026	35.13	35.19	35.13	35.19	34.91	0.64%	135
Mar 20, 2026	34.97	34.97	34.97	34.97	34.68	-0.98%	55
Mar 19, 2026	35.31	35.31	35.31	35.31	35.03	0.21%	71