Skip to main content
logo
Corgi Data & Surveillance ETF (EYES)
BATS: EYES · Real-Time Price · USD
26.56
+0.28 (1.08%)
Jul 31, 2026, 4:00 PM EDT - Market closed

EYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.5626.5626.5626.5626.561.07%159
Jul 30, 202626.1126.2826.1126.2826.28-0.59%1,201
Jul 29, 202626.4426.4426.4426.4426.44-0.52%50
Jul 28, 202626.5826.5826.5826.5826.580.87%104
Jul 27, 202626.3526.3526.3526.3526.353.09%70
Jul 24, 202625.5625.5625.5625.5625.561.53%149
Jul 23, 202625.3225.3225.0925.1725.17-0.58%730
Jul 22, 202625.4525.4525.2625.3225.32-2.33%451
Jul 21, 202626.0926.0925.9225.9225.92-1.70%456
Jul 20, 202626.3426.3726.2026.3726.370.27%529
Jul 17, 202626.2026.3326.2026.3026.30-0.64%847
Jul 16, 202626.4726.4726.4126.4726.47-0.01%3,857
Jul 15, 202626.4726.4726.4726.4726.47-0.76%134
Jul 14, 202626.5526.8026.5526.6726.670.69%9,591
Jul 13, 202626.7126.7126.4926.4926.490.06%328
Jul 10, 202626.4826.4826.4826.4826.48-1.40%93
Jul 9, 202626.5726.8526.5726.8526.85-0.12%828
Jul 8, 202627.2427.2426.5626.8826.88-1.32%1,662
Jul 7, 202628.2028.2027.2427.2427.24-0.26%279
Jul 6, 202627.2527.4227.1527.3127.311.28%2,098
Jul 2, 202626.9626.9726.9626.9726.970.81%316
Jul 1, 202627.0227.0226.7526.7526.752.36%1,191
Jun 30, 202625.7526.1425.7526.1426.132.66%2,350
Jun 29, 202625.4725.5025.4425.4625.462.54%1,950
Jun 26, 202624.5824.8324.5524.8324.833.88%791
Jun 25, 202624.0924.2023.9023.9023.90-1.98%338
Jun 24, 202624.4824.6324.3924.3924.38-0.18%343
Jun 23, 202624.5024.6124.4324.4324.430.26%1,203
Jun 22, 202624.3524.3624.3524.3624.36-1.99%358
Jun 18, 202624.7024.8624.7024.8624.86-0.86%10,040
Jun 17, 202625.5025.5025.0825.0825.07-2.00%264
Jun 16, 202625.5425.5925.4425.5925.59-0.83%1,212
Jun 15, 202625.8425.9525.8025.8025.800.45%30,605
Jun 12, 202625.7025.7025.4725.6825.68-0.78%428
Jun 11, 202625.8225.8925.8225.8925.891.62%424
Jun 10, 202625.4725.4725.4725.4725.47-1.22%23
Jun 9, 202625.7925.7925.7925.7925.79-1.52%105
Jun 8, 202626.1926.1926.1926.1926.19-0.44%51
Jun 5, 202626.3726.3726.3026.3026.30-4.02%929
Jun 4, 202627.5727.5727.4027.4027.400.45%703
Jun 3, 202627.4727.4727.2827.2827.28-4.21%9,598
Jun 2, 202628.3728.4828.3728.4828.48-1.15%533
Jun 1, 202628.8128.8128.8128.8128.812.72%112
May 29, 202627.2928.0527.2928.0528.052.93%67,315
May 28, 202627.2527.2527.2527.2527.253.27%58
May 27, 202626.3926.3926.3926.3926.39-1.22%14
May 26, 202626.8426.8426.7126.7126.711.00%442
May 22, 202626.4526.4526.4526.4526.452.11%11
May 21, 202625.9025.9025.9025.9025.90-0.28%21
May 20, 202625.9725.9725.9725.9725.970.71%126