Skip to main content
logo
Corgi Data & Surveillance ETF (EYES)
BATS: EYES · Real-Time Price · USD
24.83
+0.93 (3.88%)
At close: Jun 26, 2026, 4:00 PM EDT
24.55
-0.28 (-1.14%)
After-hours: Jun 26, 2026, 8:00 PM EDT

EYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.5824.5824.5824.5824.582.84%300
Jun 25, 202624.0924.2023.9023.9023.90-1.98%336
Jun 24, 202624.4824.6324.3924.3924.38-0.18%343
Jun 23, 202624.5024.6124.4324.4324.430.26%1,203
Jun 22, 202624.3524.3624.3524.3624.36-1.99%358
Jun 18, 202624.7024.8624.7024.8624.86-0.86%10,040
Jun 17, 202625.5025.5025.0825.0825.07-2.00%264
Jun 16, 202625.5425.5925.4425.5925.59-0.83%1,212
Jun 15, 202625.8425.9525.8025.8025.800.45%30,605
Jun 12, 202625.7025.7025.4725.6825.68-0.78%428
Jun 11, 202625.8225.8925.8225.8925.891.62%424
Jun 10, 202625.4725.4725.4725.4725.47-1.22%23
Jun 9, 202625.7925.7925.7925.7925.79-1.52%105
Jun 8, 202626.1926.1926.1926.1926.19-0.44%51
Jun 5, 202626.3726.3726.3026.3026.30-4.02%929
Jun 4, 202627.5727.5727.4027.4027.400.45%703
Jun 3, 202627.4727.4727.2827.2827.28-4.21%9,598
Jun 2, 202628.3728.4828.3728.4828.48-1.15%533
Jun 1, 202628.8128.8128.8128.8128.812.72%112
May 29, 202627.2928.0527.2928.0528.052.93%67,315
May 28, 202627.2527.2527.2527.2527.253.27%58
May 27, 202626.3926.3926.3926.3926.39-1.22%14
May 26, 202626.8426.8426.7126.7126.711.00%442
May 22, 202626.4526.4526.4526.4526.452.11%11
May 21, 202625.9025.9025.9025.9025.90-0.28%21
May 20, 202625.9725.9725.9725.9725.970.71%126
May 19, 202625.7925.7925.7925.7925.79-0.23%258
May 18, 202625.8525.8525.8525.8525.851.70%52
May 15, 202625.4225.4225.4225.4225.420.02%167
May 14, 202625.4125.4125.4125.4125.411.42%353
May 13, 202625.0525.0525.0525.0525.05-1.59%105
May 12, 202625.4625.4625.4625.4625.46-0.46%2
May 11, 202625.5825.5825.5825.5825.58-0.54%45
May 8, 202625.2725.7125.2725.7125.71-0.21%528
May 7, 202626.0726.0725.7725.7725.772.06%127