EYES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.03	29.27	29.00	29.00	-	-	29
Sep 22, 2026	29.00	29.00	29.00	29.00	29.00	0.35%	19
Sep 21, 2026	28.70	28.90	28.70	28.90	28.90	1.68%	2,228
Sep 18, 2026	28.55	28.55	28.37	28.42	28.42	-1.12%	1,412
Sep 17, 2026	28.71	28.75	28.71	28.75	28.75	0.88%	416
Sep 16, 2026	28.63	28.63	28.49	28.49	28.49	0.03%	117
Sep 15, 2026	28.28	28.55	28.28	28.49	28.49	-0.97%	349
Sep 14, 2026	28.44	28.83	28.44	28.77	28.77	2.97%	545
Sep 11, 2026	27.97	27.97	27.91	27.94	27.94	0.24%	558
Sep 10, 2026	28.11	28.11	27.87	27.87	27.87	-0.53%	967
Sep 9, 2026	28.05	28.06	28.02	28.02	28.02	-0.93%	464
Sep 8, 2026	28.28	28.28	28.28	28.28	28.28	-1.56%	158
Sep 4, 2026	28.87	28.87	28.73	28.73	28.73	-1.75%	711
Sep 3, 2026	29.24	29.24	29.24	29.24	29.24	2.58%	61
Sep 2, 2026	28.63	28.63	28.51	28.51	28.51	-1.99%	549
Sep 1, 2026	29.14	29.22	29.09	29.09	29.09	-2.92%	1,012
Aug 31, 2026	29.96	29.96	29.96	29.96	29.96	-0.45%	232
Aug 28, 2026	30.10	30.10	30.10	30.10	30.10	-0.10%	356
Aug 27, 2026	30.18	30.18	30.13	30.13	30.13	2.87%	452
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	0.80%	198
Aug 25, 2026	29.17	29.17	29.06	29.06	29.06	-0.70%	214
Aug 24, 2026	29.75	29.75	29.26	29.26	29.26	-1.54%	907
Aug 21, 2026	29.72	29.72	29.72	29.72	29.72	1.34%	120
Aug 20, 2026	29.57	29.57	29.33	29.33	29.33	-1.56%	757
Aug 19, 2026	29.94	29.94	29.80	29.80	29.80	0.35%	836
Aug 18, 2026	28.71	29.69	28.71	29.69	29.69	0.49%	1,490
Aug 17, 2026	30.25	30.25	29.54	29.54	29.54	-2.17%	3,023
Aug 14, 2026	30.18	30.20	30.14	30.20	30.20	-0.63%	653
Aug 13, 2026	29.94	30.39	29.77	30.39	30.39	1.80%	1,882
Aug 12, 2026	29.85	29.86	29.75	29.85	29.85	-0.78%	1,027
Aug 11, 2026	30.05	30.15	30.05	30.09	30.09	0.50%	1,058
Aug 10, 2026	29.79	30.03	29.79	29.94	29.94	1.15%	5,395
Aug 7, 2026	29.45	29.60	29.35	29.60	29.60	3.65%	89,375
Aug 6, 2026	27.78	28.55	27.78	28.55	28.55	-1.59%	882
Aug 5, 2026	29.33	29.33	29.02	29.02	29.02	-0.52%	2,291
Aug 4, 2026	28.39	29.17	28.39	29.17	29.17	7.41%	3,163
Aug 3, 2026	27.16	27.16	27.16	27.16	27.16	2.23%	126
Jul 31, 2026	26.56	26.56	26.56	26.56	26.56	1.07%	159
Jul 30, 2026	26.11	26.28	26.11	26.28	26.28	-0.59%	1,201
Jul 29, 2026	26.44	26.44	26.44	26.44	26.44	-0.52%	50
Jul 28, 2026	26.58	26.58	26.58	26.58	26.58	0.87%	104
Jul 27, 2026	26.35	26.35	26.35	26.35	26.35	3.09%	70
Jul 24, 2026	25.56	25.56	25.56	25.56	25.56	1.53%	149
Jul 23, 2026	25.32	25.32	25.09	25.17	25.17	-0.58%	730
Jul 22, 2026	25.45	25.45	25.26	25.32	25.32	-2.33%	451
Jul 21, 2026	26.09	26.09	25.92	25.92	25.92	-1.70%	456
Jul 20, 2026	26.34	26.37	26.20	26.37	26.37	0.27%	529
Jul 17, 2026	26.20	26.33	26.20	26.30	26.30	-0.64%	847
Jul 16, 2026	26.47	26.47	26.41	26.47	26.47	-0.01%	3,857
Jul 15, 2026	26.47	26.47	26.47	26.47	26.47	-0.76%	134