EYES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.45%	129
Nov 12, 2026	28.24	28.24	28.24	28.24	28.23	-1.52%	169
Nov 11, 2026	28.75	28.75	28.67	28.67	28.67	1.47%	533
Nov 10, 2026	28.03	28.25	28.03	28.25	28.25	-0.48%	429
Nov 9, 2026	28.38	28.51	28.33	28.39	28.39	3.08%	1,853
Nov 6, 2026	27.31	27.54	27.31	27.54	27.54	0.33%	1,554
Nov 5, 2026	28.10	28.10	27.40	27.45	27.45	-4.50%	2,747
Nov 4, 2026	29.03	29.03	28.60	28.75	28.75	-1.71%	3,446
Nov 3, 2026	28.74	29.35	28.74	29.25	29.25	-1.45%	1,171
Nov 2, 2026	30.19	30.19	29.68	29.68	29.68	-1.55%	1,449
Oct 30, 2026	30.15	30.15	30.15	30.15	30.15	-3.07%	419
Oct 29, 2026	30.97	31.10	30.97	31.10	31.10	0.72%	502
Oct 28, 2026	30.88	30.88	30.88	30.88	30.88	-0.24%	35
Oct 27, 2026	30.83	30.95	30.83	30.95	30.95	0.07%	286
Oct 26, 2026	30.73	31.03	30.53	30.93	30.93	1.43%	2,353
Oct 23, 2026	30.33	30.49	30.33	30.49	30.49	1.53%	356
Oct 22, 2026	30.03	30.04	30.03	30.04	30.04	-0.64%	412
Oct 21, 2026	30.23	30.23	30.23	30.23	30.23	2.37%	292
Oct 20, 2026	29.24	29.60	29.22	29.53	29.53	1.07%	1,119
Oct 19, 2026	29.24	29.25	29.22	29.22	29.22	1.53%	1,315
Oct 16, 2026	28.96	28.96	28.68	28.78	28.78	-3.51%	775
Oct 15, 2026	29.41	29.83	29.41	29.83	29.82	1.63%	1,542
Oct 14, 2026	29.71	29.71	29.25	29.35	29.35	-2.09%	1,602
Oct 13, 2026	30.07	30.07	29.97	29.97	29.97	-0.30%	281
Oct 12, 2026	30.19	30.22	30.06	30.06	30.06	-0.72%	2,476
Oct 9, 2026	30.07	30.28	30.07	30.28	30.28	2.45%	278
Oct 8, 2026	29.47	29.56	29.34	29.56	29.56	1.12%	707
Oct 7, 2026	29.27	29.27	29.23	29.23	29.23	-1.03%	230
Oct 6, 2026	29.66	29.66	29.53	29.53	29.53	0.58%	517
Oct 5, 2026	29.40	29.40	29.36	29.36	29.36	0.54%	675
Oct 2, 2026	29.25	29.25	29.20	29.20	29.20	-0.22%	817
Oct 1, 2026	29.10	29.27	29.10	29.27	29.27	1.00%	409
Sep 30, 2026	28.98	28.98	28.98	28.98	28.98	0.65%	103
Sep 29, 2026	28.79	28.79	28.79	28.79	28.79	-0.60%	176
Sep 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.64%	77
Sep 25, 2026	29.15	29.15	29.15	29.15	29.15	-0.60%	104
Sep 24, 2026	29.17	29.33	29.17	29.33	29.33	0.10%	158
Sep 23, 2026	29.30	29.30	29.30	29.30	29.30	1.02%	57
Sep 22, 2026	29.00	29.00	29.00	29.00	29.00	0.35%	19
Sep 21, 2026	28.70	28.90	28.70	28.90	28.90	1.68%	2,228
Sep 18, 2026	28.55	28.55	28.37	28.42	28.42	-1.12%	1,412
Sep 17, 2026	28.71	28.75	28.71	28.75	28.75	0.88%	416
Sep 16, 2026	28.63	28.63	28.49	28.49	28.49	0.03%	117
Sep 15, 2026	28.28	28.55	28.28	28.49	28.49	-0.97%	349
Sep 14, 2026	28.44	28.83	28.44	28.77	28.77	2.97%	545
Sep 11, 2026	27.97	27.97	27.91	27.94	27.94	0.24%	558
Sep 10, 2026	28.11	28.11	27.87	27.87	27.87	-0.53%	967
Sep 9, 2026	28.05	28.06	28.02	28.02	28.02	-0.93%	464
Sep 8, 2026	28.28	28.28	28.28	28.28	28.28	-1.56%	158
Sep 4, 2026	28.87	28.87	28.73	28.73	28.73	-1.75%	711