EYES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.14	30.19	30.10	30.19	30.19	0.20%	53
Aug 27, 2026	30.18	30.18	30.13	30.13	30.13	2.87%	452
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	0.80%	198
Aug 25, 2026	29.17	29.17	29.06	29.06	29.06	-0.70%	214
Aug 24, 2026	29.75	29.75	29.26	29.26	29.26	-1.54%	907
Aug 21, 2026	29.72	29.72	29.72	29.72	29.72	1.34%	120
Aug 20, 2026	29.57	29.57	29.33	29.33	29.33	-1.56%	757
Aug 19, 2026	29.94	29.94	29.80	29.80	29.80	0.35%	836
Aug 18, 2026	28.71	29.69	28.71	29.69	29.69	0.49%	1,490
Aug 17, 2026	30.25	30.25	29.54	29.54	29.54	-2.17%	3,023
Aug 14, 2026	30.18	30.20	30.14	30.20	30.20	-0.63%	653
Aug 13, 2026	29.94	30.39	29.77	30.39	30.39	1.80%	1,882
Aug 12, 2026	29.85	29.86	29.75	29.85	29.85	-0.78%	1,027
Aug 11, 2026	30.05	30.15	30.05	30.09	30.09	0.50%	1,058
Aug 10, 2026	29.79	30.03	29.79	29.94	29.94	1.15%	5,395
Aug 7, 2026	29.45	29.60	29.35	29.60	29.60	3.65%	89,375
Aug 6, 2026	27.78	28.55	27.78	28.55	28.55	-1.59%	882
Aug 5, 2026	29.33	29.33	29.02	29.02	29.02	-0.52%	2,291
Aug 4, 2026	28.39	29.17	28.39	29.17	29.17	7.41%	3,163
Aug 3, 2026	27.16	27.16	27.16	27.16	27.16	2.23%	126
Jul 31, 2026	26.56	26.56	26.56	26.56	26.56	1.07%	159
Jul 30, 2026	26.11	26.28	26.11	26.28	26.28	-0.59%	1,201
Jul 29, 2026	26.44	26.44	26.44	26.44	26.44	-0.52%	50
Jul 28, 2026	26.58	26.58	26.58	26.58	26.58	0.87%	104
Jul 27, 2026	26.35	26.35	26.35	26.35	26.35	3.09%	70
Jul 24, 2026	25.56	25.56	25.56	25.56	25.56	1.53%	149
Jul 23, 2026	25.32	25.32	25.09	25.17	25.17	-0.58%	730
Jul 22, 2026	25.45	25.45	25.26	25.32	25.32	-2.33%	451
Jul 21, 2026	26.09	26.09	25.92	25.92	25.92	-1.70%	456
Jul 20, 2026	26.34	26.37	26.20	26.37	26.37	0.27%	529
Jul 17, 2026	26.20	26.33	26.20	26.30	26.30	-0.64%	847
Jul 16, 2026	26.47	26.47	26.41	26.47	26.47	-0.01%	3,857
Jul 15, 2026	26.47	26.47	26.47	26.47	26.47	-0.76%	134
Jul 14, 2026	26.55	26.80	26.55	26.67	26.67	0.69%	9,591
Jul 13, 2026	26.71	26.71	26.49	26.49	26.49	0.06%	328
Jul 10, 2026	26.48	26.48	26.48	26.48	26.48	-1.40%	93
Jul 9, 2026	26.57	26.85	26.57	26.85	26.85	-0.12%	828
Jul 8, 2026	27.24	27.24	26.56	26.88	26.88	-1.32%	1,662
Jul 7, 2026	28.20	28.20	27.24	27.24	27.24	-0.26%	279
Jul 6, 2026	27.25	27.42	27.15	27.31	27.31	1.28%	2,098
Jul 2, 2026	26.96	26.97	26.96	26.97	26.97	0.81%	316
Jul 1, 2026	27.02	27.02	26.75	26.75	26.75	2.36%	1,191
Jun 30, 2026	25.75	26.14	25.75	26.14	26.13	2.66%	2,350
Jun 29, 2026	25.47	25.50	25.44	25.46	25.46	2.54%	1,950
Jun 26, 2026	24.58	24.83	24.55	24.83	24.83	3.88%	791
Jun 25, 2026	24.09	24.20	23.90	23.90	23.90	-1.98%	338
Jun 24, 2026	24.48	24.63	24.39	24.39	24.38	-0.18%	343
Jun 23, 2026	24.50	24.61	24.43	24.43	24.43	0.26%	1,203
Jun 22, 2026	24.35	24.36	24.35	24.36	24.36	-1.99%	358
Jun 18, 2026	24.70	24.86	24.70	24.86	24.86	-0.86%	10,040