Corgi Data & Surveillance ETF (EYES)
BATS: EYES · Real-Time Price · USD
27.25
+0.86 (3.27%)
At close: May 28, 2026, 4:00 PM EDT
27.25
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
EYES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.22% | 14 |
| May 26, 2026 | 26.84 | 26.84 | 26.71 | 26.71 | 26.71 | 1.00% | 442 |
| May 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.11% | 11 |
| May 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.28% | 21 |
| May 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.71% | 126 |
| May 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% | 258 |
| May 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.70% | 52 |
| May 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.02% | 167 |
| May 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.42% | 353 |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.59% | 105 |
| May 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.46% | 2 |
| May 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% | 45 |
| May 8, 2026 | 25.27 | 25.71 | 25.27 | 25.71 | 25.71 | -0.21% | 528 |
| May 7, 2026 | 26.07 | 26.07 | 25.77 | 25.77 | 25.77 | 2.06% | 127 |