EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	38.13	38.31	38.07	38.20	38.20	-0.39%	27,542
Oct 30, 2025	38.34	38.70	38.26	38.35	38.35	-0.90%	24,629
Oct 29, 2025	38.97	38.97	38.65	38.70	38.70	-0.46%	21,175
Oct 28, 2025	38.96	38.96	38.56	38.88	38.88	0.13%	34,199
Oct 27, 2025	38.81	38.83	38.61	38.83	38.83	0.88%	23,305
Oct 24, 2025	38.72	38.72	38.38	38.49	38.49	0.03%	36,645
Oct 23, 2025	38.17	38.52	38.17	38.48	38.48	1.08%	18,942
Oct 22, 2025	38.09	38.16	37.84	38.07	38.07	0.42%	37,067
Oct 21, 2025	37.56	38.07	36.92	37.91	37.91	-0.24%	178,218
Oct 20, 2025	37.81	38.12	37.81	38.00	38.00	1.01%	21,974
Oct 17, 2025	37.38	37.68	37.32	37.62	37.62	-0.40%	35,860
Oct 16, 2025	37.88	37.90	37.61	37.77	37.77	0.51%	61,853
Oct 15, 2025	37.41	37.62	37.31	37.58	37.58	1.82%	52,529
Oct 14, 2025	36.68	37.10	36.53	36.91	36.91	-0.46%	25,822
Oct 13, 2025	37.31	37.31	36.28	37.08	37.08	2.77%	23,551
Oct 10, 2025	37.01	37.35	36.08	36.08	36.08	-3.24%	54,592
Oct 9, 2025	37.51	37.63	37.20	37.29	37.29	-0.29%	67,165
Oct 8, 2025	37.66	37.66	37.23	37.40	37.40	0.86%	35,366
Oct 7, 2025	37.36	37.41	37.07	37.08	37.08	-0.90%	61,645
Oct 6, 2025	37.42	37.48	37.34	37.42	37.42	-0.01%	33,610
Oct 3, 2025	37.67	37.67	37.27	37.42	37.42	0.51%	27,899
Oct 2, 2025	37.36	37.37	37.08	37.23	37.23	-0.40%	35,269
Oct 1, 2025	37.48	37.48	37.23	37.38	37.38	0.48%	156,046
Sep 30, 2025	36.94	37.21	36.94	37.20	37.20	0.49%	35,246
Sep 29, 2025	36.90	37.08	36.90	37.02	37.02	0.84%	19,330
Sep 26, 2025	36.63	36.89	36.54	36.71	36.71	0.16%	25,024
Sep 25, 2025	35.98	36.81	35.89	36.65	36.65	-0.95%	31,944
Sep 24, 2025	37.07	37.25	37.00	37.00	37.00	-0.96%	37,141
Sep 23, 2025	37.59	37.59	37.26	37.36	37.36	-0.48%	83,948
Sep 22, 2025	37.61	37.61	37.33	37.54	37.54	0.11%	37,276
Sep 19, 2025	38.10	38.10	37.35	37.50	37.50	-0.13%	91,741
Sep 18, 2025	37.67	37.73	37.25	37.55	37.55	-1.55%	121,808
Sep 17, 2025	38.45	38.62	38.13	38.14	37.47	-0.83%	98,572
Sep 16, 2025	38.63	38.63	38.28	38.46	37.78	0.13%	189,562
Sep 15, 2025	38.42	38.68	38.38	38.41	37.73	0.21%	77,325
Sep 12, 2025	38.60	38.60	38.10	38.33	37.65	-0.49%	16,313
Sep 11, 2025	38.11	38.65	38.11	38.52	37.84	1.56%	31,569
Sep 10, 2025	37.80	38.15	37.80	37.93	37.26	0.53%	27,960
Sep 9, 2025	37.80	38.24	37.73	37.73	37.06	-0.47%	53,990
Sep 8, 2025	37.68	37.98	37.68	37.91	37.24	1.09%	26,447
Sep 5, 2025	37.54	37.67	37.39	37.50	36.84	0.40%	32,928
Sep 4, 2025	37.08	37.35	37.01	37.35	36.69	0.35%	11,524
Sep 3, 2025	37.20	37.25	37.03	37.22	36.56	0.59%	13,484
Sep 2, 2025	36.93	37.08	36.73	37.00	36.35	-0.96%	170,219
Aug 29, 2025	37.25	37.45	37.24	37.36	36.70	-1.24%	24,615
Aug 28, 2025	37.60	37.84	37.55	37.83	37.16	0.85%	55,142
Aug 27, 2025	37.15	37.51	37.06	37.51	36.85	0.35%	151,192
Aug 26, 2025	37.14	37.50	37.14	37.38	36.72	-	25,209
Aug 25, 2025	37.74	37.74	37.26	37.38	36.72	-0.59%	17,312
Aug 22, 2025	37.20	37.80	37.20	37.60	36.93	1.08%	16,357