EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	40.70	40.70	39.92	40.14	40.14	-1.13%	52,845
Mar 27, 2026	40.31	40.92	40.31	40.60	40.60	0.50%	51,096
Mar 26, 2026	41.62	41.62	40.40	40.40	40.40	-3.00%	70,117
Mar 25, 2026	41.55	41.99	41.27	41.65	41.65	1.61%	37,196
Mar 24, 2026	40.62	41.25	40.58	40.99	40.99	-1.75%	85,188
Mar 23, 2026	41.17	42.06	40.16	41.72	41.72	2.81%	78,465
Mar 20, 2026	41.60	41.60	40.36	40.58	40.58	-2.94%	67,799
Mar 19, 2026	40.93	42.03	40.68	41.81	41.57	1.04%	74,356
Mar 18, 2026	42.08	42.14	41.28	41.38	41.14	-1.97%	50,539
Mar 17, 2026	42.32	42.32	41.99	42.21	41.97	0.60%	30,277
Mar 16, 2026	41.67	42.01	41.58	41.96	41.72	2.14%	26,532
Mar 13, 2026	41.72	41.94	40.90	41.08	40.85	-0.72%	57,687
Mar 12, 2026	41.96	42.14	41.23	41.38	41.14	-2.24%	167,422
Mar 11, 2026	42.05	42.59	42.02	42.33	42.09	0.55%	48,537
Mar 10, 2026	42.21	42.92	41.98	42.10	41.86	-	51,957
Mar 9, 2026	40.60	42.42	40.50	42.10	41.86	1.30%	83,102
Mar 6, 2026	41.47	41.81	40.82	41.56	41.32	-0.42%	102,871
Mar 5, 2026	42.35	42.46	41.16	41.73	41.50	-2.29%	142,508
Mar 4, 2026	42.40	43.12	42.17	42.71	42.47	0.78%	107,936
Mar 3, 2026	42.03	42.73	39.91	42.38	42.14	-4.49%	158,538
Mar 2, 2026	44.53	44.58	43.82	44.37	44.12	-1.07%	163,107
Feb 27, 2026	44.58	44.88	44.40	44.85	44.59	-0.02%	52,807
Feb 26, 2026	45.01	45.09	44.40	44.86	44.60	-0.58%	80,977
Feb 25, 2026	45.03	45.19	44.72	45.12	44.86	0.87%	63,335
Feb 24, 2026	44.76	44.88	44.35	44.73	44.48	0.77%	134,307
Feb 23, 2026	44.98	44.98	44.30	44.39	44.14	-0.54%	92,636
Feb 20, 2026	43.92	44.65	43.90	44.63	44.38	1.96%	53,836
Feb 19, 2026	43.68	43.93	43.47	43.77	43.52	-0.16%	74,549
Feb 18, 2026	43.76	44.17	43.61	43.84	43.59	0.60%	71,907
Feb 17, 2026	42.96	43.74	42.75	43.58	43.33	0.16%	111,770
Feb 13, 2026	43.37	43.78	42.88	43.51	43.26	-0.23%	62,669
Feb 12, 2026	44.08	44.26	43.50	43.61	43.36	-0.50%	74,889
Feb 11, 2026	43.88	43.88	43.19	43.83	43.58	1.39%	71,478
Feb 10, 2026	43.35	43.36	43.13	43.23	42.98	0.14%	67,156
Feb 9, 2026	42.60	43.30	42.60	43.17	42.92	0.63%	58,677
Feb 6, 2026	42.71	43.00	42.45	42.90	42.66	2.00%	46,653
Feb 5, 2026	42.38	42.43	41.95	42.06	41.82	-0.85%	54,221
Feb 4, 2026	42.67	42.94	42.09	42.42	42.18	0.12%	61,706
Feb 3, 2026	42.29	42.49	42.01	42.37	42.13	1.28%	92,477
Feb 2, 2026	41.80	42.04	41.52	41.84	41.60	-0.13%	80,102
Jan 30, 2026	42.18	42.36	41.63	41.89	41.65	-1.57%	61,438
Jan 29, 2026	42.83	43.00	41.03	42.56	42.32	-0.02%	125,320
Jan 28, 2026	43.23	43.23	42.25	42.57	42.33	0.35%	104,091
Jan 27, 2026	41.93	42.42	41.93	42.42	42.18	2.19%	157,706
Jan 26, 2026	41.23	41.68	41.23	41.51	41.27	0.47%	50,585
Jan 23, 2026	41.32	41.47	40.94	41.32	41.08	-0.06%	94,187
Jan 22, 2026	41.13	41.52	41.13	41.34	41.10	0.98%	55,790
Jan 21, 2026	40.73	41.05	40.70	40.94	40.71	1.51%	53,777
Jan 20, 2026	40.12	40.53	40.12	40.33	40.10	-0.02%	83,930
Jan 16, 2026	40.44	40.44	40.07	40.34	40.11	-0.25%	35,748