EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.53	36.53	35.86	35.86	-	-0.42%	2,274
Jun 26, 2025	35.86	36.14	35.08	36.02	36.02	0.39%	35,263
Jun 25, 2025	36.09	36.09	35.75	35.88	35.88	-0.35%	35,342
Jun 24, 2025	35.80	36.09	35.64	36.00	36.00	2.19%	28,554
Jun 23, 2025	34.97	36.73	34.30	35.23	35.23	0.87%	34,560
Jun 20, 2025	35.95	35.95	34.83	34.93	34.93	-0.39%	49,765
Jun 18, 2025	35.04	35.32	35.04	35.06	35.06	-1.27%	32,152
Jun 17, 2025	35.70	35.90	35.51	35.51	35.16	-1.00%	46,772
Jun 16, 2025	35.77	36.13	35.77	35.87	35.52	0.99%	37,664
Jun 13, 2025	35.59	35.72	35.34	35.52	35.17	-1.31%	17,613
Jun 12, 2025	35.75	36.00	35.75	35.99	35.64	0.73%	17,100
Jun 11, 2025	35.59	35.82	35.53	35.73	35.38	0.59%	41,929
Jun 10, 2025	35.55	35.57	35.31	35.52	35.17	0.65%	33,755
Jun 9, 2025	35.71	35.71	35.07	35.29	34.94	0.71%	21,078
Jun 6, 2025	34.66	35.20	34.64	35.04	34.70	0.34%	24,724
Jun 5, 2025	35.10	35.17	34.87	34.92	34.58	0.06%	40,608
Jun 4, 2025	34.68	35.08	34.68	34.90	34.56	1.07%	24,767
Jun 3, 2025	34.24	34.74	34.24	34.53	34.19	0.15%	16,273
Jun 2, 2025	34.34	34.60	34.25	34.48	34.14	0.32%	38,186
May 30, 2025	34.55	34.55	34.15	34.37	34.03	-0.58%	57,997
May 29, 2025	34.56	34.82	34.56	34.57	34.23	0.55%	24,894
May 28, 2025	34.34	34.89	34.34	34.38	34.04	-0.23%	32,114
May 27, 2025	34.22	34.59	34.19	34.46	34.12	0.82%	54,892
May 23, 2025	34.00	34.21	33.85	34.18	33.84	0.83%	36,831
May 22, 2025	33.94	34.07	33.83	33.90	33.57	0.06%	94,642
May 21, 2025	34.48	34.48	33.88	33.88	33.55	-0.96%	315,407
May 20, 2025	33.19	34.21	33.19	34.21	33.87	0.56%	290,625
May 19, 2025	33.59	34.03	33.59	34.02	33.69	0.47%	26,464
May 16, 2025	33.89	33.97	33.68	33.86	33.53	-0.21%	1,234,227
May 15, 2025	33.88	33.94	33.75	33.93	33.60	-	55,014
May 14, 2025	33.91	34.00	33.76	33.93	33.60	0.86%	20,764
May 13, 2025	33.25	33.75	33.25	33.64	33.31	0.54%	31,162
May 12, 2025	33.50	33.54	33.10	33.46	33.13	1.58%	30,357
May 9, 2025	32.89	33.00	32.69	32.94	32.62	1.54%	42,544
May 8, 2025	32.45	32.80	32.44	32.44	32.12	0.12%	55,227
May 7, 2025	32.42	32.62	32.20	32.40	32.08	-1.25%	216,112
May 6, 2025	32.70	32.92	32.50	32.81	32.49	-0.21%	27,897
May 5, 2025	32.21	33.12	32.21	32.88	32.56	-0.09%	27,099
May 2, 2025	32.99	32.99	32.57	32.91	32.59	4.15%	34,302
May 1, 2025	31.37	31.98	31.37	31.60	31.29	-0.25%	30,017
Apr 30, 2025	31.70	31.90	31.45	31.68	31.37	-0.06%	33,834
Apr 29, 2025	31.51	32.03	31.51	31.70	31.39	-0.31%	96,550
Apr 28, 2025	31.70	31.80	31.46	31.80	31.49	0.60%	64,169
Apr 25, 2025	31.58	31.84	31.34	31.61	31.30	-0.19%	75,202
Apr 24, 2025	31.63	31.74	31.38	31.67	31.36	0.99%	39,762
Apr 23, 2025	31.39	31.66	31.20	31.36	31.05	1.19%	114,433
Apr 22, 2025	30.66	31.30	30.66	30.99	30.69	1.37%	172,488
Apr 21, 2025	30.71	30.91	30.34	30.57	30.27	-0.50%	55,648
Apr 17, 2025	30.60	30.92	30.06	30.73	30.42	0.67%	35,359
Apr 16, 2025	30.75	30.75	30.16	30.52	30.22	0.16%	70,658