EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.88	46.28	45.14	45.60	45.60	1.56%	128,165
Jul 1, 2026	44.91	45.47	44.86	44.90	44.90	-1.12%	80,769
Jun 30, 2026	45.23	46.13	45.22	45.41	45.41	-0.02%	3,618
Jun 29, 2026	45.19	45.57	44.81	45.42	45.42	-0.04%	51,860
Jun 26, 2026	44.62	45.44	44.62	45.44	45.44	0.37%	174,440
Jun 25, 2026	45.32	45.51	45.09	45.27	45.27	-0.55%	32,745
Jun 24, 2026	45.51	46.42	45.05	45.53	45.53	-0.47%	120,920
Jun 23, 2026	46.09	46.23	45.61	45.74	45.74	-3.97%	78,757
Jun 22, 2026	48.13	48.13	47.48	47.63	47.63	-0.54%	100,199
Jun 18, 2026	47.85	48.04	47.65	47.89	47.89	1.11%	24,990
Jun 17, 2026	48.17	48.73	47.64	47.71	47.37	-0.62%	47,142
Jun 16, 2026	48.50	48.50	47.94	48.01	47.66	-1.50%	53,440
Jun 15, 2026	49.82	49.82	48.66	48.74	48.39	1.91%	36,395
Jun 12, 2026	47.51	47.91	47.25	47.83	47.48	1.35%	22,285
Jun 11, 2026	45.64	47.31	45.64	47.19	46.85	4.29%	23,659
Jun 10, 2026	46.43	46.43	45.17	45.25	44.92	-0.66%	52,951
Jun 9, 2026	46.57	46.63	44.16	45.55	45.22	0.18%	147,114
Jun 8, 2026	45.55	45.92	45.36	45.47	45.14	1.02%	1,035,310
Jun 5, 2026	47.01	47.01	44.65	45.01	44.69	-5.00%	45,687
Jun 4, 2026	47.18	47.57	46.79	47.38	47.04	0.38%	72,700
Jun 3, 2026	47.93	47.93	47.01	47.20	46.86	-1.52%	45,723
Jun 2, 2026	47.66	48.10	47.66	47.93	47.58	0.59%	75,840
Jun 1, 2026	47.13	47.68	47.05	47.65	47.31	2.12%	141,252
May 29, 2026	46.79	47.79	46.34	46.66	46.32	0.43%	46,917
May 28, 2026	46.10	46.88	46.10	46.46	46.12	-0.36%	566,315
May 27, 2026	47.00	47.00	46.32	46.63	46.29	-0.72%	57,572
May 26, 2026	46.90	47.00	46.72	46.97	46.63	3.21%	106,821
May 22, 2026	45.70	46.25	45.40	45.51	45.18	-0.48%	156,482
May 21, 2026	45.14	45.80	45.14	45.73	45.40	1.37%	87,718
May 20, 2026	44.39	45.24	44.39	45.11	44.78	1.76%	39,992
May 19, 2026	44.34	44.56	43.90	44.33	44.01	-0.87%	30,228
May 18, 2026	44.87	45.08	44.30	44.72	44.40	0.34%	99,699
May 15, 2026	44.98	44.98	44.41	44.57	44.25	-3.27%	80,293
May 14, 2026	45.78	46.41	45.78	46.08	45.74	0.75%	163,212
May 13, 2026	45.41	45.95	45.41	45.73	45.40	0.66%	65,893
May 12, 2026	45.70	46.07	44.95	45.43	45.10	-1.39%	365,599
May 11, 2026	46.16	46.55	46.07	46.07	45.74	-0.60%	144,209
May 8, 2026	46.22	46.79	46.04	46.35	46.02	1.44%	118,242
May 7, 2026	46.75	46.75	45.67	45.69	45.36	-2.08%	53,421
May 6, 2026	46.35	46.66	45.89	46.66	46.32	2.64%	196,865
May 5, 2026	44.99	45.79	44.99	45.46	45.13	2.60%	112,950
May 4, 2026	44.99	44.99	44.20	44.31	43.99	-1.03%	61,326
May 1, 2026	44.67	45.45	44.67	44.77	44.45	-0.56%	609,442
Apr 30, 2026	44.82	45.14	44.25	45.02	44.70	1.76%	80,260
Apr 29, 2026	44.36	44.58	44.09	44.24	43.92	-0.72%	117,750
Apr 28, 2026	44.00	44.56	44.00	44.56	44.24	0.22%	49,848
Apr 27, 2026	44.87	44.87	44.42	44.46	44.14	-0.91%	82,690
Apr 24, 2026	44.79	45.04	44.62	44.87	44.55	1.10%	36,174
Apr 23, 2026	44.72	44.96	44.00	44.38	44.06	-1.55%	134,568
Apr 22, 2026	45.00	45.27	44.91	45.08	44.75	1.94%	56,570