EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.79	44.94	44.78	44.87	44.87	1.10%	3,239
Apr 23, 2026	44.72	44.96	44.00	44.38	44.38	-1.55%	134,568
Apr 22, 2026	45.00	45.27	44.91	45.08	45.08	1.94%	56,510
Apr 21, 2026	45.10	45.20	44.22	44.22	44.22	-2.17%	23,744
Apr 20, 2026	45.49	45.49	45.12	45.20	45.20	-0.48%	6,864
Apr 17, 2026	45.50	45.83	45.38	45.42	45.42	2.02%	6,652
Apr 16, 2026	44.55	44.81	44.49	44.52	44.52	-0.65%	19,630
Apr 15, 2026	44.62	44.81	44.27	44.81	44.81	-0.58%	216,172
Apr 14, 2026	44.92	45.07	44.64	45.07	45.07	1.17%	77,220
Apr 13, 2026	43.65	44.60	43.65	44.55	44.55	1.32%	3,794
Apr 10, 2026	43.96	44.20	43.85	43.97	43.97	0.16%	27,133
Apr 9, 2026	43.55	43.92	43.19	43.90	43.90	0.55%	2,830
Apr 8, 2026	43.53	43.82	42.19	43.66	43.66	4.45%	72,122
Apr 7, 2026	41.40	41.91	41.11	41.80	41.80	0.10%	42,360
Apr 6, 2026	41.66	41.96	41.11	41.76	41.76	0.24%	81,131
Apr 2, 2026	40.70	41.66	40.70	41.66	41.66	0.24%	72,500
Apr 1, 2026	41.53	41.89	41.39	41.56	41.56	0.36%	41,228
Mar 31, 2026	40.64	41.42	40.20	41.41	41.41	3.16%	60,886
Mar 30, 2026	40.70	40.70	39.92	40.14	40.14	-1.13%	52,845
Mar 27, 2026	40.31	40.92	40.31	40.60	40.60	0.50%	51,096
Mar 26, 2026	41.62	41.62	40.40	40.40	40.40	-3.00%	70,117
Mar 25, 2026	41.55	41.99	41.27	41.65	41.65	1.61%	37,196
Mar 24, 2026	40.62	41.25	40.58	40.99	40.99	-1.75%	85,188
Mar 23, 2026	41.17	42.06	40.16	41.72	41.72	2.81%	78,465
Mar 20, 2026	41.60	41.60	40.36	40.58	40.58	-2.94%	67,799
Mar 19, 2026	40.93	42.03	40.68	41.81	41.57	1.04%	74,356
Mar 18, 2026	42.08	42.14	41.28	41.38	41.14	-1.97%	50,539
Mar 17, 2026	42.32	42.32	41.99	42.21	41.97	0.60%	30,277
Mar 16, 2026	41.67	42.01	41.58	41.96	41.72	2.14%	26,532
Mar 13, 2026	41.72	41.94	40.90	41.08	40.85	-0.72%	57,687
Mar 12, 2026	41.96	42.14	41.23	41.38	41.14	-2.24%	167,422
Mar 11, 2026	42.05	42.59	42.02	42.33	42.09	0.55%	48,537
Mar 10, 2026	42.21	42.92	41.98	42.10	41.86	-	51,957
Mar 9, 2026	40.60	42.42	40.50	42.10	41.86	1.30%	83,102
Mar 6, 2026	41.47	41.81	40.82	41.56	41.32	-0.42%	102,871
Mar 5, 2026	42.35	42.46	41.16	41.73	41.50	-2.29%	142,508
Mar 4, 2026	42.40	43.12	42.17	42.71	42.47	0.78%	107,936
Mar 3, 2026	42.03	42.73	39.91	42.38	42.14	-4.49%	158,538
Mar 2, 2026	44.53	44.58	43.82	44.37	44.12	-1.07%	163,107
Feb 27, 2026	44.58	44.88	44.40	44.85	44.59	-0.02%	52,807
Feb 26, 2026	45.01	45.09	44.40	44.86	44.60	-0.58%	80,977
Feb 25, 2026	45.03	45.19	44.72	45.12	44.86	0.87%	63,335
Feb 24, 2026	44.76	44.88	44.35	44.73	44.48	0.77%	134,307
Feb 23, 2026	44.98	44.98	44.30	44.39	44.14	-0.54%	92,636
Feb 20, 2026	43.92	44.65	43.90	44.63	44.38	1.96%	53,836
Feb 19, 2026	43.68	43.93	43.47	43.77	43.52	-0.16%	74,549
Feb 18, 2026	43.76	44.17	43.61	43.84	43.59	0.60%	71,907
Feb 17, 2026	42.96	43.74	42.75	43.58	43.33	0.16%	111,770
Feb 13, 2026	43.37	43.78	42.88	43.51	43.26	-0.23%	62,669
Feb 12, 2026	44.08	44.26	43.50	43.61	43.36	-0.50%	74,889