EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	47.51	47.91	47.25	47.83	47.83	1.35%	22,285
Jun 11, 2026	45.64	47.31	45.64	47.19	47.19	4.29%	23,659
Jun 10, 2026	46.43	46.43	45.17	45.25	45.25	-0.66%	52,951
Jun 9, 2026	46.57	46.63	44.16	45.55	45.55	0.18%	147,114
Jun 8, 2026	45.55	45.92	45.36	45.47	45.47	1.02%	1,035,310
Jun 5, 2026	47.01	47.01	44.65	45.01	45.01	-5.00%	45,687
Jun 4, 2026	47.18	47.57	46.79	47.38	47.38	0.38%	72,700
Jun 3, 2026	47.93	47.93	47.01	47.20	47.20	-1.52%	45,723
Jun 2, 2026	47.66	48.10	47.66	47.93	47.93	0.59%	75,840
Jun 1, 2026	47.13	47.68	47.05	47.65	47.65	2.12%	141,252
May 29, 2026	46.79	47.79	46.34	46.66	46.66	0.43%	46,917
May 28, 2026	46.10	46.88	46.10	46.46	46.46	-0.36%	566,315
May 27, 2026	47.00	47.00	46.32	46.63	46.63	-0.72%	57,572
May 26, 2026	46.90	47.00	46.72	46.97	46.97	3.21%	106,821
May 22, 2026	45.70	46.25	45.40	45.51	45.51	-0.48%	156,482
May 21, 2026	45.14	45.80	45.14	45.73	45.73	1.37%	87,718
May 20, 2026	44.39	45.24	44.39	45.11	45.11	1.76%	39,992
May 19, 2026	44.34	44.56	43.90	44.33	44.33	-0.87%	30,228
May 18, 2026	44.87	45.08	44.30	44.72	44.72	0.34%	99,699
May 15, 2026	44.98	44.98	44.41	44.57	44.57	-3.27%	80,293
May 14, 2026	45.78	46.41	45.78	46.08	46.08	0.75%	163,212
May 13, 2026	45.41	45.95	45.41	45.73	45.73	0.66%	65,893
May 12, 2026	45.70	46.07	44.95	45.43	45.43	-1.39%	365,599
May 11, 2026	46.16	46.55	46.07	46.07	46.07	-0.60%	144,209
May 8, 2026	46.22	46.79	46.04	46.35	46.35	1.44%	118,242
May 7, 2026	46.75	46.75	45.67	45.69	45.69	-2.08%	53,421
May 6, 2026	46.35	46.66	45.89	46.66	46.66	2.64%	196,865
May 5, 2026	44.99	45.79	44.99	45.46	45.46	2.60%	112,950
May 4, 2026	44.99	44.99	44.20	44.31	44.31	-1.03%	61,326
May 1, 2026	44.67	45.45	44.67	44.77	44.77	-0.56%	609,442
Apr 30, 2026	44.82	45.14	44.25	45.02	45.02	1.76%	80,260
Apr 29, 2026	44.36	44.58	44.09	44.24	44.24	-0.72%	117,750
Apr 28, 2026	44.00	44.56	44.00	44.56	44.56	0.22%	49,848
Apr 27, 2026	44.87	44.87	44.42	44.46	44.46	-0.91%	82,690
Apr 24, 2026	44.79	45.04	44.62	44.87	44.87	1.10%	36,174
Apr 23, 2026	44.72	44.96	44.00	44.38	44.38	-1.55%	134,568
Apr 22, 2026	45.00	45.27	44.91	45.08	45.08	1.94%	56,570
Apr 21, 2026	45.10	45.28	44.22	44.22	44.22	-2.17%	228,585
Apr 20, 2026	45.49	45.49	45.06	45.20	45.20	-0.48%	47,245
Apr 17, 2026	45.50	45.82	45.35	45.42	45.42	2.02%	105,272
Apr 16, 2026	44.55	44.81	44.44	44.52	44.52	-0.65%	87,985
Apr 15, 2026	44.62	44.81	44.27	44.81	44.81	-0.58%	216,172
Apr 14, 2026	44.92	45.07	44.64	45.07	45.07	1.17%	77,220
Apr 13, 2026	43.96	44.60	43.85	44.55	44.55	1.32%	31,138
Apr 10, 2026	43.96	44.29	43.77	43.97	43.97	0.16%	61,144
Apr 9, 2026	43.55	44.03	43.25	43.90	43.90	0.55%	48,067
Apr 8, 2026	43.53	43.82	42.19	43.66	43.66	4.45%	72,134
Apr 7, 2026	41.40	41.91	41.11	41.80	41.80	0.10%	42,360
Apr 6, 2026	41.66	41.96	41.11	41.76	41.76	0.24%	81,131
Apr 2, 2026	40.70	41.66	40.70	41.66	41.66	0.24%	72,500