EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	44.98	44.98	44.41	44.57	44.57	-3.27%	80,293
May 14, 2026	45.78	46.41	45.78	46.08	46.08	0.75%	163,212
May 13, 2026	45.41	45.95	45.41	45.73	45.73	0.66%	65,893
May 12, 2026	45.70	46.07	44.95	45.43	45.43	-1.39%	365,599
May 11, 2026	46.16	46.55	46.07	46.07	46.07	-0.60%	144,209
May 8, 2026	46.22	46.79	46.04	46.35	46.35	1.44%	118,242
May 7, 2026	46.75	46.75	45.67	45.69	45.69	-2.08%	53,421
May 6, 2026	46.35	46.66	45.89	46.66	46.66	2.64%	196,865
May 5, 2026	44.99	45.79	44.99	45.46	45.46	2.60%	112,950
May 4, 2026	44.99	44.99	44.20	44.31	44.31	-1.03%	61,326
May 1, 2026	44.67	45.45	44.67	44.77	44.77	-0.56%	609,442
Apr 30, 2026	44.82	45.14	44.25	45.02	45.02	1.76%	80,260
Apr 29, 2026	44.36	44.58	44.09	44.24	44.24	-0.72%	117,750
Apr 28, 2026	44.00	44.56	44.00	44.56	44.56	0.22%	49,848
Apr 27, 2026	44.87	44.87	44.42	44.46	44.46	-0.91%	82,690
Apr 24, 2026	44.79	45.04	44.62	44.87	44.87	1.10%	36,174
Apr 23, 2026	44.72	44.96	44.00	44.38	44.38	-1.55%	134,568
Apr 22, 2026	45.00	45.27	44.91	45.08	45.08	1.94%	56,570
Apr 21, 2026	45.10	45.28	44.22	44.22	44.22	-2.17%	228,585
Apr 20, 2026	45.49	45.49	45.06	45.20	45.20	-0.48%	47,245
Apr 17, 2026	45.50	45.82	45.35	45.42	45.42	2.02%	105,272
Apr 16, 2026	44.55	44.81	44.44	44.52	44.52	-0.65%	87,985
Apr 15, 2026	44.62	44.81	44.27	44.81	44.81	-0.58%	216,172
Apr 14, 2026	44.92	45.07	44.64	45.07	45.07	1.17%	77,220
Apr 13, 2026	43.96	44.60	43.85	44.55	44.55	1.32%	31,138
Apr 10, 2026	43.96	44.29	43.77	43.97	43.97	0.16%	61,144
Apr 9, 2026	43.55	44.03	43.25	43.90	43.90	0.55%	48,067
Apr 8, 2026	43.53	43.82	42.19	43.66	43.66	4.45%	72,134
Apr 7, 2026	41.40	41.91	41.11	41.80	41.80	0.10%	42,360
Apr 6, 2026	41.66	41.96	41.11	41.76	41.76	0.24%	81,131
Apr 2, 2026	40.70	41.66	40.70	41.66	41.66	0.24%	72,500
Apr 1, 2026	41.53	41.89	41.39	41.56	41.56	0.36%	41,228
Mar 31, 2026	40.64	41.42	40.20	41.41	41.41	3.16%	60,886
Mar 30, 2026	40.70	40.70	39.92	40.14	40.14	-1.13%	52,845
Mar 27, 2026	40.31	40.92	40.31	40.60	40.60	0.50%	51,096
Mar 26, 2026	41.62	41.62	40.40	40.40	40.40	-3.00%	70,117
Mar 25, 2026	41.55	41.99	41.27	41.65	41.65	1.61%	37,196
Mar 24, 2026	40.62	41.25	40.58	40.99	40.99	-1.75%	85,188
Mar 23, 2026	41.17	42.06	40.16	41.72	41.72	2.81%	78,465
Mar 20, 2026	41.60	41.60	40.36	40.58	40.58	-2.94%	67,799
Mar 19, 2026	40.93	42.03	40.68	41.81	41.57	1.04%	74,356
Mar 18, 2026	42.08	42.14	41.28	41.38	41.14	-1.97%	50,539
Mar 17, 2026	42.32	42.32	41.99	42.21	41.97	0.60%	30,277
Mar 16, 2026	41.67	42.01	41.58	41.96	41.72	2.14%	26,532
Mar 13, 2026	41.72	41.94	40.90	41.08	40.85	-0.72%	57,687
Mar 12, 2026	41.96	42.14	41.23	41.38	41.14	-2.24%	167,422
Mar 11, 2026	42.05	42.59	42.02	42.33	42.09	0.55%	48,537
Mar 10, 2026	42.21	42.92	41.98	42.10	41.86	-	51,957
Mar 9, 2026	40.60	42.42	40.50	42.10	41.86	1.30%	83,102
Mar 6, 2026	41.47	41.81	40.82	41.56	41.32	-0.42%	102,871