EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	45.70	46.77	45.50	45.91	45.91	-1.96%	173,119
Oct 23, 2026	46.79	47.00	46.43	46.83	46.83	0.04%	100,036
Oct 22, 2026	47.46	47.46	46.67	46.81	46.81	-2.19%	64,787
Oct 21, 2026	47.83	48.10	47.65	47.86	47.86	0.06%	102,001
Oct 20, 2026	47.74	47.92	47.43	47.83	47.83	0.50%	146,166
Oct 19, 2026	47.93	47.93	47.47	47.59	47.59	-0.06%	79,175
Oct 16, 2026	47.84	47.93	47.35	47.62	47.62	-0.65%	98,903
Oct 15, 2026	47.81	47.93	47.46	47.93	47.93	0.17%	42,647
Oct 14, 2026	48.03	48.03	47.67	47.85	47.85	-1.38%	45,504
Oct 13, 2026	48.28	48.53	48.28	48.52	48.52	0.37%	86,575
Oct 12, 2026	48.26	48.42	48.17	48.34	48.34	-0.14%	48,226
Oct 9, 2026	48.24	48.80	48.02	48.41	48.41	1.04%	107,408
Oct 8, 2026	47.96	48.27	47.64	47.91	47.91	-0.87%	76,665
Oct 7, 2026	48.08	48.54	47.86	48.33	48.33	-0.58%	70,756
Oct 6, 2026	49.16	49.16	48.50	48.61	48.61	0.19%	100,192
Oct 5, 2026	48.78	48.97	48.40	48.52	48.52	0.96%	80,347
Oct 2, 2026	48.23	48.23	47.63	48.06	48.06	1.26%	67,560
Oct 1, 2026	47.50	47.64	47.16	47.46	47.46	-0.29%	77,037
Sep 30, 2026	48.17	48.17	47.60	47.60	47.60	-0.92%	43,285
Sep 29, 2026	48.14	48.18	47.73	48.04	48.04	-0.37%	41,684
Sep 28, 2026	48.28	48.74	47.81	48.22	48.22	-0.19%	49,716
Sep 25, 2026	48.37	48.48	47.99	48.31	48.31	0.62%	53,635
Sep 24, 2026	47.80	48.26	47.59	48.01	48.01	-0.02%	53,887
Sep 23, 2026	48.20	48.31	47.75	48.02	48.02	-1.72%	104,815
Sep 22, 2026	48.93	49.00	48.50	48.86	48.86	-0.33%	195,501
Sep 21, 2026	49.06	49.25	48.51	49.02	49.02	1.16%	176,694
Sep 18, 2026	48.45	48.50	47.79	48.46	48.46	-0.11%	113,089
Sep 17, 2026	48.86	49.04	48.66	49.01	48.51	1.27%	47,777
Sep 16, 2026	48.61	49.11	48.03	48.40	47.90	-0.44%	44,164
Sep 15, 2026	48.62	48.75	48.45	48.61	48.12	-0.76%	82,155
Sep 14, 2026	49.34	49.34	48.80	48.98	48.48	-1.47%	43,824
Sep 11, 2026	49.73	49.91	49.54	49.71	49.21	0.67%	51,547
Sep 10, 2026	49.60	49.60	49.11	49.38	48.88	-1.16%	52,649
Sep 9, 2026	49.99	50.26	49.79	49.96	49.45	-0.28%	88,097
Sep 8, 2026	50.25	50.25	49.87	50.10	49.59	-0.04%	147,365
Sep 4, 2026	49.73	50.17	49.66	50.12	49.61	1.15%	58,318
Sep 3, 2026	49.49	49.65	49.11	49.55	49.05	0.57%	84,607
Sep 2, 2026	49.24	49.38	48.89	49.27	48.77	0.49%	107,761
Sep 1, 2026	48.96	49.50	48.90	49.03	48.53	0.14%	194,276
Aug 31, 2026	49.58	49.58	48.64	48.96	48.46	0.10%	69,381
Aug 28, 2026	48.88	49.29	48.68	48.91	48.41	0.27%	27,758
Aug 27, 2026	48.82	48.83	48.54	48.78	48.29	0.33%	43,209
Aug 26, 2026	48.37	48.74	48.37	48.62	48.13	0.37%	176,322
Aug 25, 2026	48.33	48.45	47.87	48.44	47.95	1.19%	35,057
Aug 24, 2026	47.95	47.95	47.66	47.87	47.38	-0.42%	30,729
Aug 21, 2026	47.95	48.18	47.83	48.07	47.58	0.94%	28,796
Aug 20, 2026	47.54	47.84	47.47	47.62	47.14	-0.71%	43,052
Aug 19, 2026	48.10	48.12	47.81	47.96	47.47	1.29%	34,659
Aug 18, 2026	47.64	47.70	47.21	47.35	46.87	-1.17%	56,138
Aug 17, 2026	48.02	48.14	47.77	47.91	47.42	0.71%	54,380