EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	48.37	48.37	48.04	48.31	48.31	0.62%	4,101
Sep 24, 2026	47.80	48.26	47.59	48.01	48.01	-0.02%	53,886
Sep 23, 2026	48.20	48.31	47.75	48.02	48.02	-1.72%	104,815
Sep 22, 2026	48.93	49.00	48.50	48.86	48.86	-0.33%	195,499
Sep 21, 2026	49.06	49.11	48.86	49.02	49.02	1.16%	3,877
Sep 18, 2026	48.45	48.50	47.79	48.46	48.46	-0.11%	113,089
Sep 17, 2026	48.86	49.04	48.66	49.01	48.51	1.27%	47,777
Sep 16, 2026	48.61	49.11	48.03	48.40	47.90	-0.44%	44,164
Sep 15, 2026	48.62	48.75	48.45	48.61	48.12	-0.76%	82,155
Sep 14, 2026	49.34	49.34	48.80	48.98	48.48	-1.47%	43,824
Sep 11, 2026	49.73	49.91	49.54	49.71	49.21	0.67%	51,547
Sep 10, 2026	49.60	49.60	49.11	49.38	48.88	-1.16%	52,649
Sep 9, 2026	49.99	50.26	49.79	49.96	49.45	-0.28%	88,097
Sep 8, 2026	50.25	50.25	49.87	50.10	49.59	-0.04%	147,365
Sep 4, 2026	49.73	50.17	49.66	50.12	49.61	1.15%	58,318
Sep 3, 2026	49.49	49.65	49.11	49.55	49.05	0.57%	84,607
Sep 2, 2026	49.24	49.38	48.89	49.27	48.77	0.49%	107,761
Sep 1, 2026	48.96	49.50	48.90	49.03	48.53	0.14%	194,276
Aug 31, 2026	49.58	49.58	48.64	48.96	48.46	0.10%	69,381
Aug 28, 2026	48.88	49.29	48.68	48.91	48.41	0.27%	27,758
Aug 27, 2026	48.82	48.83	48.54	48.78	48.29	0.33%	43,209
Aug 26, 2026	48.37	48.74	48.37	48.62	48.13	0.37%	176,322
Aug 25, 2026	48.33	48.45	47.87	48.44	47.95	1.19%	35,057
Aug 24, 2026	47.95	47.95	47.66	47.87	47.38	-0.42%	30,729
Aug 21, 2026	47.95	48.18	47.83	48.07	47.58	0.94%	28,796
Aug 20, 2026	47.54	47.84	47.47	47.62	47.14	-0.71%	43,052
Aug 19, 2026	48.10	48.12	47.81	47.96	47.47	1.29%	34,659
Aug 18, 2026	47.64	47.70	47.21	47.35	46.87	-1.17%	56,138
Aug 17, 2026	48.02	48.14	47.77	47.91	47.42	0.71%	54,380
Aug 14, 2026	47.64	47.74	47.38	47.57	47.09	0.11%	93,515
Aug 13, 2026	48.02	48.02	47.29	47.52	47.04	0.17%	95,015
Aug 12, 2026	47.25	47.98	47.25	47.44	46.96	0.89%	38,199
Aug 11, 2026	47.28	47.34	46.91	47.02	46.54	-0.15%	34,306
Aug 10, 2026	47.19	47.22	46.92	47.09	46.61	0.26%	32,836
Aug 7, 2026	47.46	47.46	46.79	46.97	46.49	0.32%	29,537
Aug 6, 2026	46.94	47.41	46.58	46.82	46.35	0.52%	792,711
Aug 5, 2026	46.59	46.92	46.48	46.58	46.11	0.02%	136,019
Aug 4, 2026	46.17	47.08	46.17	46.57	46.10	1.68%	113,385
Aug 3, 2026	45.37	45.80	45.29	45.80	45.34	0.95%	30,711
Jul 31, 2026	46.46	46.46	44.94	45.37	44.91	-0.98%	193,254
Jul 30, 2026	45.82	45.87	45.10	45.82	45.36	3.43%	95,121
Jul 29, 2026	44.71	45.21	44.11	44.30	43.85	-1.40%	39,119
Jul 28, 2026	44.70	45.17	44.51	44.93	44.47	-1.30%	39,172
Jul 27, 2026	46.34	46.34	44.90	45.52	45.06	0.20%	93,463
Jul 24, 2026	45.38	45.85	45.32	45.43	44.97	-0.37%	58,267
Jul 23, 2026	45.75	46.00	45.27	45.60	45.14	-0.65%	70,594
Jul 22, 2026	45.66	46.12	45.66	45.90	45.43	0.35%	21,459
Jul 21, 2026	45.47	45.92	45.47	45.74	45.28	1.78%	17,500
Jul 20, 2026	45.52	45.53	44.75	44.94	44.48	-0.64%	145,745
Jul 17, 2026	44.63	45.46	44.57	45.23	44.77	-1.03%	33,981