EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	49.73	50.12	49.73	50.12	50.12	1.15%	4,662
Sep 3, 2026	49.49	49.65	49.11	49.55	49.55	0.57%	84,605
Sep 2, 2026	49.24	49.38	48.89	49.27	49.27	0.49%	107,761
Sep 1, 2026	48.96	49.50	48.90	49.03	49.03	0.14%	194,276
Aug 31, 2026	49.58	49.58	48.64	48.96	48.96	0.10%	69,381
Aug 28, 2026	48.88	49.29	48.68	48.91	48.91	0.27%	27,758
Aug 27, 2026	48.82	48.83	48.54	48.78	48.78	0.33%	43,209
Aug 26, 2026	48.37	48.74	48.37	48.62	48.62	0.37%	176,322
Aug 25, 2026	48.33	48.45	47.87	48.44	48.44	1.19%	35,057
Aug 24, 2026	47.95	47.95	47.66	47.87	47.87	-0.42%	30,729
Aug 21, 2026	47.95	48.18	47.83	48.07	48.07	0.94%	28,796
Aug 20, 2026	47.54	47.84	47.47	47.62	47.62	-0.71%	43,052
Aug 19, 2026	48.10	48.12	47.81	47.96	47.96	1.29%	34,659
Aug 18, 2026	47.64	47.70	47.21	47.35	47.35	-1.17%	56,138
Aug 17, 2026	48.02	48.14	47.77	47.91	47.91	0.71%	54,380
Aug 14, 2026	47.64	47.74	47.38	47.57	47.57	0.11%	93,515
Aug 13, 2026	48.02	48.02	47.29	47.52	47.52	0.17%	95,015
Aug 12, 2026	47.25	47.98	47.25	47.44	47.44	0.89%	38,199
Aug 11, 2026	47.28	47.34	46.91	47.02	47.02	-0.15%	34,306
Aug 10, 2026	47.19	47.22	46.92	47.09	47.09	0.26%	32,836
Aug 7, 2026	47.46	47.46	46.79	46.97	46.97	0.32%	29,537
Aug 6, 2026	46.94	47.41	46.58	46.82	46.82	0.52%	792,711
Aug 5, 2026	46.59	46.92	46.48	46.58	46.58	0.02%	136,019
Aug 4, 2026	46.17	47.08	46.17	46.57	46.57	1.68%	113,385
Aug 3, 2026	45.37	45.80	45.29	45.80	45.80	0.95%	30,711
Jul 31, 2026	46.46	46.46	44.94	45.37	45.37	-0.98%	193,254
Jul 30, 2026	45.82	45.87	45.10	45.82	45.82	3.43%	95,121
Jul 29, 2026	44.71	45.21	44.11	44.30	44.30	-1.40%	39,119
Jul 28, 2026	44.70	45.17	44.51	44.93	44.93	-1.30%	39,172
Jul 27, 2026	46.34	46.34	44.90	45.52	45.52	0.20%	93,463
Jul 24, 2026	45.38	45.85	45.32	45.43	45.43	-0.37%	58,267
Jul 23, 2026	45.75	46.00	45.27	45.60	45.60	-0.65%	70,594
Jul 22, 2026	45.66	46.12	45.66	45.90	45.90	0.35%	21,459
Jul 21, 2026	45.47	45.92	45.47	45.74	45.74	1.78%	17,500
Jul 20, 2026	45.52	45.53	44.75	44.94	44.94	-0.64%	145,745
Jul 17, 2026	44.63	45.46	44.57	45.23	45.23	-1.03%	33,981
Jul 16, 2026	45.71	46.26	45.48	45.70	45.70	-1.00%	66,741
Jul 15, 2026	46.15	46.34	45.68	46.16	46.16	-0.13%	98,795
Jul 14, 2026	46.65	46.65	46.02	46.22	46.22	0.68%	44,032
Jul 13, 2026	46.73	46.73	45.80	45.91	45.91	-2.24%	51,865
Jul 10, 2026	46.97	47.01	46.43	46.96	46.96	1.32%	47,538
Jul 9, 2026	46.03	46.55	46.03	46.35	46.35	0.63%	50,743
Jul 8, 2026	45.65	46.47	45.47	46.06	46.06	0.39%	261,129
Jul 7, 2026	46.55	46.55	45.65	45.88	45.88	-2.15%	222,689
Jul 6, 2026	46.39	46.93	46.39	46.89	46.89	2.83%	36,296
Jul 2, 2026	45.88	46.28	45.14	45.60	45.60	1.56%	128,165
Jul 1, 2026	44.91	45.47	44.86	44.90	44.90	-1.12%	80,769
Jun 30, 2026	45.23	46.13	45.17	45.41	45.41	-0.02%	77,537
Jun 29, 2026	45.19	45.57	44.81	45.42	45.42	-0.04%	51,860
Jun 26, 2026	44.62	45.44	44.62	45.44	45.44	0.37%	174,440