EZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	75.44	75.78	72.78	73.98	73.98	-0.78%	1,187,838
Feb 3, 2026	74.73	75.18	73.58	74.56	74.56	1.79%	780,248
Feb 2, 2026	72.88	73.79	72.34	73.25	73.25	0.07%	213,864
Jan 30, 2026	74.98	75.85	72.48	73.20	73.20	-8.02%	744,240
Jan 29, 2026	81.17	81.19	77.85	79.58	79.58	-0.70%	478,288
Jan 28, 2026	79.25	80.23	78.54	80.14	80.14	1.42%	645,882
Jan 27, 2026	77.83	79.03	77.34	79.02	79.02	2.12%	319,513
Jan 26, 2026	77.98	78.93	77.28	77.38	77.38	1.36%	283,628
Jan 23, 2026	75.53	76.57	75.30	76.34	76.34	1.03%	393,169
Jan 22, 2026	74.54	75.82	74.45	75.56	75.56	2.77%	308,630
Jan 21, 2026	74.59	74.69	73.28	73.52	73.52	0.11%	339,183
Jan 20, 2026	73.22	73.75	72.93	73.44	73.44	0.91%	287,705
Jan 16, 2026	72.60	72.96	72.01	72.78	72.78	-1.30%	385,923
Jan 15, 2026	73.38	74.21	73.00	73.74	73.74	0.48%	867,073
Jan 14, 2026	73.66	73.71	72.77	73.39	73.39	0.41%	160,561
Jan 13, 2026	73.24	73.37	72.73	73.09	73.09	0.43%	431,453
Jan 12, 2026	72.42	73.06	72.24	72.78	72.78	2.96%	113,302
Jan 9, 2026	70.87	70.89	70.28	70.69	70.69	0.50%	618,333
Jan 8, 2026	70.05	70.45	69.93	70.34	70.34	-1.55%	150,983
Jan 7, 2026	71.25	71.57	70.66	71.45	71.45	-1.77%	150,862
Jan 6, 2026	71.94	72.76	71.93	72.74	72.74	3.56%	354,203
Jan 5, 2026	69.83	70.61	69.83	70.24	70.24	1.21%	440,151
Jan 2, 2026	69.34	69.52	68.78	69.40	69.40	0.87%	235,762
Dec 31, 2025	68.54	69.06	68.54	68.80	68.80	-0.62%	521,842
Dec 30, 2025	69.53	69.64	69.03	69.23	69.23	1.17%	125,487
Dec 29, 2025	68.91	68.91	68.07	68.43	68.43	-2.67%	112,178
Dec 26, 2025	70.46	70.46	69.80	70.31	70.31	0.56%	93,872
Dec 24, 2025	69.54	69.92	69.19	69.92	69.92	0.55%	26,364
Dec 23, 2025	69.23	69.54	69.01	69.54	69.54	1.09%	122,006
Dec 22, 2025	68.50	68.95	68.45	68.79	68.79	1.76%	375,520
Dec 19, 2025	67.52	68.05	67.52	67.60	67.60	0.13%	123,459
Dec 18, 2025	67.06	68.03	66.81	67.51	67.51	1.31%	193,590
Dec 17, 2025	67.30	67.39	66.31	66.64	66.64	1.43%	254,713
Dec 16, 2025	65.87	66.77	65.68	65.70	65.70	-5.62%	516,318
Dec 15, 2025	69.87	69.92	69.37	69.61	66.00	1.43%	226,567
Dec 12, 2025	70.00	70.11	68.37	68.63	65.07	-1.25%	316,466
Dec 11, 2025	68.26	69.75	68.24	69.50	65.89	1.94%	379,738
Dec 10, 2025	67.14	68.58	67.02	68.18	64.64	1.90%	174,114
Dec 9, 2025	66.50	66.99	66.19	66.91	63.44	0.78%	257,941
Dec 8, 2025	67.28	67.34	66.39	66.39	62.95	-2.20%	113,962
Dec 5, 2025	68.19	68.70	67.71	67.88	64.36	1.24%	151,239
Dec 4, 2025	66.95	67.19	66.85	67.05	63.57	0.19%	472,969
Dec 3, 2025	66.99	67.30	66.86	66.92	63.45	0.63%	363,966
Dec 2, 2025	67.14	67.14	66.07	66.50	63.05	-1.41%	129,944
Dec 1, 2025	67.34	67.76	67.16	67.45	63.95	1.06%	133,168
Nov 28, 2025	67.00	67.00	66.45	66.74	63.28	-1.61%	260,285
Nov 26, 2025	66.96	68.00	66.91	67.83	64.31	2.31%	447,501
Nov 25, 2025	65.69	66.44	65.31	66.30	62.86	0.62%	311,162
Nov 24, 2025	64.68	66.01	64.66	65.89	62.47	1.59%	215,522
Nov 21, 2025	64.31	65.16	63.83	64.86	61.49	-0.11%	208,213