EZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	68.16	68.18	66.12	66.90	66.90	2.04%	694,787
Nov 4, 2026	64.68	65.84	64.45	65.56	65.56	4.10%	425,236
Nov 3, 2026	63.62	63.62	62.84	62.98	62.98	0.08%	103,154
Nov 2, 2026	63.02	63.73	62.93	62.93	62.93	1.86%	239,727
Oct 30, 2026	62.38	62.39	61.20	61.78	61.78	-3.60%	175,455
Oct 29, 2026	63.79	64.27	63.66	64.09	64.09	-0.42%	224,821
Oct 28, 2026	64.16	64.48	63.55	64.36	64.36	0.53%	136,507
Oct 27, 2026	63.82	64.16	63.71	64.02	64.02	0.83%	64,998
Oct 26, 2026	63.53	63.91	63.13	63.49	63.49	0.55%	113,251
Oct 23, 2026	63.47	63.61	62.70	63.14	63.14	-1.13%	161,497
Oct 22, 2026	64.03	64.16	63.58	63.86	63.86	-2.24%	400,610
Oct 21, 2026	65.73	65.73	64.94	65.32	65.32	-0.18%	167,276
Oct 20, 2026	64.81	65.90	64.81	65.44	65.44	1.28%	238,310
Oct 19, 2026	65.09	65.17	64.37	64.61	64.61	-1.03%	350,495
Oct 16, 2026	65.28	65.95	64.93	65.28	65.28	0.42%	130,810
Oct 15, 2026	64.60	65.20	64.18	65.01	65.01	2.73%	152,588
Oct 14, 2026	63.43	63.54	62.78	63.28	63.28	-1.62%	80,590
Oct 13, 2026	64.72	64.83	63.96	64.32	64.32	0.86%	245,187
Oct 12, 2026	63.60	63.84	63.47	63.77	63.77	-0.05%	42,499
Oct 9, 2026	63.58	63.93	63.48	63.80	63.80	1.82%	99,692
Oct 8, 2026	62.28	62.91	62.08	62.66	62.66	0.59%	148,686
Oct 7, 2026	61.61	62.54	61.38	62.29	62.29	-2.15%	158,786
Oct 6, 2026	63.44	64.04	63.23	63.66	63.66	0.78%	99,040
Oct 5, 2026	62.92	63.29	62.59	63.17	63.17	-0.03%	83,442
Oct 2, 2026	63.42	63.69	62.72	63.19	63.19	0.52%	62,233
Oct 1, 2026	63.67	63.67	62.51	62.86	62.86	-1.75%	139,001
Sep 30, 2026	64.76	64.80	63.94	63.98	63.98	-1.34%	91,565
Sep 29, 2026	64.67	64.95	64.19	64.85	64.85	0.59%	252,040
Sep 28, 2026	64.39	64.92	64.23	64.47	64.47	-3.02%	211,847
Sep 25, 2026	66.34	66.60	65.88	66.48	66.48	0.88%	130,125
Sep 24, 2026	66.00	66.16	65.32	65.90	65.90	-0.81%	140,285
Sep 23, 2026	67.17	67.23	66.16	66.44	66.44	-3.92%	186,419
Sep 22, 2026	68.73	69.46	68.25	69.15	69.15	1.35%	231,154
Sep 21, 2026	68.65	68.65	67.97	68.23	68.23	-0.38%	251,440
Sep 18, 2026	68.21	68.49	67.92	68.49	68.49	-0.29%	384,983
Sep 17, 2026	68.82	69.12	68.34	68.69	68.69	1.69%	128,390
Sep 16, 2026	68.67	68.72	66.86	67.55	67.55	-1.99%	92,249
Sep 15, 2026	68.68	68.94	68.34	68.92	68.92	0.63%	66,120
Sep 14, 2026	68.46	68.90	67.99	68.49	68.49	-2.30%	294,417
Sep 11, 2026	70.61	70.61	69.92	70.10	70.10	0.81%	75,359
Sep 10, 2026	69.77	70.22	69.50	69.54	69.54	-2.48%	107,266
Sep 9, 2026	71.62	71.67	71.00	71.31	71.31	0.01%	113,606
Sep 8, 2026	71.44	72.00	71.21	71.30	71.30	-0.47%	114,601
Sep 4, 2026	71.48	71.98	71.40	71.64	71.64	-0.25%	109,134
Sep 3, 2026	71.70	71.99	71.15	71.82	71.82	2.61%	201,232
Sep 2, 2026	70.41	70.50	69.76	69.99	69.99	0.65%	372,274
Sep 1, 2026	69.68	70.65	69.46	69.54	69.54	-1.36%	141,584
Aug 31, 2026	70.99	70.99	70.01	70.50	70.50	-0.31%	289,403
Aug 28, 2026	72.41	72.41	70.32	70.72	70.72	-1.17%	171,074
Aug 27, 2026	71.52	71.85	71.40	71.56	71.56	-0.17%	189,475