EZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	64.60	64.84	64.16	64.63	64.63	0.98%	175,924
Jul 2, 2026	64.36	64.94	63.47	64.00	64.00	2.02%	167,403
Jul 1, 2026	62.61	63.71	62.61	62.73	62.73	-0.73%	152,206
Jun 30, 2026	63.29	63.55	62.87	63.19	63.19	-0.36%	50,416
Jun 29, 2026	63.49	63.54	62.65	63.42	63.42	0.65%	69,268
Jun 26, 2026	63.26	63.52	62.82	63.01	63.01	-0.25%	885,711
Jun 25, 2026	63.70	63.99	63.03	63.17	63.17	1.59%	75,237
Jun 24, 2026	62.21	62.75	61.80	62.18	62.18	-2.74%	183,360
Jun 23, 2026	63.76	64.54	63.65	63.93	63.93	-1.86%	350,880
Jun 22, 2026	65.18	65.79	64.87	65.14	65.14	-2.40%	124,851
Jun 18, 2026	66.95	67.40	66.36	66.74	66.74	0.35%	132,173
Jun 17, 2026	68.17	69.07	66.33	66.51	66.51	-2.25%	480,858
Jun 16, 2026	67.87	68.52	67.62	68.04	68.04	0.43%	198,575
Jun 15, 2026	68.51	68.93	67.69	67.75	67.75	3.54%	501,511
Jun 12, 2026	66.54	67.04	66.14	66.87	65.44	0.89%	263,882
Jun 11, 2026	63.83	66.37	63.83	66.28	64.86	4.92%	152,877
Jun 10, 2026	63.71	64.26	62.88	63.17	61.82	-2.95%	184,747
Jun 9, 2026	65.76	66.38	63.69	65.09	63.69	0.40%	105,016
Jun 8, 2026	65.12	65.38	64.63	64.83	63.44	0.71%	218,886
Jun 5, 2026	66.54	66.77	64.20	64.37	62.99	-4.90%	360,275
Jun 4, 2026	68.04	68.24	67.44	67.69	66.24	0.97%	151,252
Jun 3, 2026	67.64	67.77	66.95	67.04	65.60	-2.20%	153,341
Jun 2, 2026	68.54	68.88	68.10	68.55	67.08	1.38%	709,409
Jun 1, 2026	67.61	67.98	66.37	67.62	66.17	-2.58%	304,500
May 29, 2026	69.45	70.20	69.10	69.41	67.92	-0.43%	339,494
May 28, 2026	68.44	70.07	68.12	69.71	68.21	1.16%	125,374
May 27, 2026	68.88	69.42	68.85	68.91	67.43	-1.29%	87,301
May 26, 2026	69.38	69.99	69.18	69.81	68.31	3.71%	313,416
May 22, 2026	67.86	67.96	66.89	67.31	65.87	-1.39%	200,433
May 21, 2026	67.69	68.59	67.26	68.26	66.80	-0.38%	106,008
May 20, 2026	67.48	68.88	67.01	68.52	67.05	2.84%	127,944
May 19, 2026	66.95	67.19	66.27	66.63	65.20	-1.75%	495,850
May 18, 2026	68.07	68.68	67.24	67.82	66.37	0.68%	195,369
May 15, 2026	68.00	68.19	67.26	67.36	65.92	-4.43%	192,368
May 14, 2026	70.62	70.80	70.11	70.48	68.97	-0.41%	71,906
May 13, 2026	70.02	71.07	69.64	70.77	69.25	0.08%	76,143
May 12, 2026	70.04	70.85	69.33	70.71	69.19	-1.44%	131,098
May 11, 2026	72.09	72.81	71.50	71.74	70.20	0.06%	222,664
May 8, 2026	71.41	72.12	71.05	71.70	70.16	0.99%	96,368
May 7, 2026	73.08	73.31	70.91	71.00	69.48	-1.32%	137,743
May 6, 2026	71.09	72.25	71.09	71.95	70.41	6.18%	353,915
May 5, 2026	68.59	68.95	67.76	67.76	66.31	0.95%	184,080
May 4, 2026	67.61	67.92	66.57	67.12	65.68	-1.58%	563,358
May 1, 2026	67.95	69.11	67.95	68.20	66.74	-0.03%	174,991
Apr 30, 2026	67.85	68.37	67.44	68.22	66.76	2.62%	293,623
Apr 29, 2026	67.35	67.37	66.13	66.48	65.05	-2.91%	170,029
Apr 28, 2026	68.20	68.91	68.02	68.47	67.00	-1.86%	169,902
Apr 27, 2026	69.96	70.01	69.50	69.77	68.27	-0.48%	84,533
Apr 24, 2026	69.83	70.33	69.27	70.11	68.61	1.26%	122,253
Apr 23, 2026	70.18	70.44	68.36	69.24	67.75	-2.88%	314,851