Skip to main content
logo
Franklin Ethereum ETF (EZET)
BATS: EZET · Real-Time Price · USD
15.51
+0.99 (6.78%)
Feb 13, 2026, 4:00 PM EST - Market closed

EZET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.9815.6814.9315.5115.516.78%8,189
Feb 12, 202615.0715.1014.3914.5214.52-2.02%58,967
Feb 11, 202614.8015.1014.4814.8214.82-2.88%10,190
Feb 10, 202615.3815.4715.1115.2615.26-5.33%98,130
Feb 9, 202615.3616.1815.2916.1216.123.47%5,756
Feb 6, 202614.7015.8614.7015.5815.5810.14%21,852
Feb 5, 202615.7115.8813.8414.1514.15-13.86%598,516
Feb 4, 202616.6816.7915.7316.4216.42-5.79%330,737
Feb 3, 202617.5217.6716.0117.4317.43-0.97%461,889
Feb 2, 202617.5618.1817.5417.6017.60-13.30%1,118,656
Jan 30, 202620.7320.9119.9720.3020.30-4.38%21,026
Jan 29, 202622.1022.1320.8721.2321.23-7.01%213,641
Jan 28, 202622.9423.0222.6522.8322.83-0.35%85,460
Jan 27, 202622.1822.9322.0322.9122.914.18%186,394
Jan 26, 202622.0622.3621.7921.9921.99-1.30%23,012
Jan 23, 202622.2722.8821.9122.2822.280.13%155,118
Jan 22, 202622.5422.5422.0522.2522.25-3.05%92,026
Jan 21, 202622.5323.2321.7422.9522.950.83%252,739
Jan 20, 202623.2523.3722.6022.7622.76-8.87%308,281
Jan 16, 202625.1425.1524.6724.9824.980.10%170,759
Jan 15, 202625.5625.5924.8524.9524.95-2.80%160,012
Jan 14, 202625.1625.8425.1025.6725.675.46%168,359
Jan 13, 202623.9224.4423.7724.3424.343.44%191,817
Jan 12, 202623.4223.8623.3923.5323.531.03%88,355
Jan 9, 202623.4223.8523.1823.2923.29-1.02%53,247
Jan 8, 202623.3123.7823.1323.5323.53-1.01%47,714
Jan 7, 202624.2224.2623.7123.7723.77-3.41%210,349
Jan 6, 202625.0825.0924.1624.6124.61-0.04%274,090
Jan 5, 202623.9124.7723.7724.6224.624.01%389,200
Jan 2, 202623.0023.9122.9123.6723.675.11%602,019
Dec 31, 202522.8022.8222.4422.5222.520.36%94,116
Dec 30, 202522.5022.8122.3522.4422.441.17%177,208
Dec 29, 202522.2222.4822.1022.1822.18-0.27%117,439
Dec 26, 202522.6022.6021.9622.2422.24-0.04%221,068
Dec 24, 202522.2122.3821.9222.2522.25-1.11%85,289
Dec 23, 202522.3222.6522.0122.5022.50-0.27%314,322
Dec 22, 202523.2223.3022.5022.5622.56-0.75%98,786
Dec 19, 202522.4422.8722.2822.7322.737.88%227,831
Dec 18, 202522.4622.7321.0621.0721.07-1.45%237,095
Dec 17, 202522.3322.9821.1621.3821.38-4.43%271,699
Dec 16, 202522.2422.5422.0922.3722.370.68%130,896
Dec 15, 202523.7223.8921.9822.2222.22-5.00%581,886
Dec 12, 202524.4924.6423.1423.3923.39-4.34%191,360
Dec 11, 202524.1924.5223.8924.4524.45-4.08%85,776
Dec 10, 202525.2726.1725.1025.4925.490.87%124,854
Dec 9, 202523.6025.7823.5925.2725.276.09%304,595
Dec 8, 202523.8524.0923.3823.8223.823.84%109,835
Dec 5, 202523.6123.9622.6722.9422.94-3.82%111,673
Dec 4, 202524.2024.4623.2923.8523.850.13%130,328
Dec 3, 202523.3523.9423.2123.8223.825.26%152,130