Skip to main content
logo
Franklin Ethereum ETF (EZET)
BATS: EZET · Real-Time Price · USD
12.92
-0.22 (-1.67%)
Jun 18, 2026, 4:00 PM EDT - Market closed

EZET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202613.2613.2712.6612.9212.92-1.67%76,845
Jun 17, 202613.3213.5313.1113.1413.14-3.45%26,775
Jun 16, 202613.6713.6713.4513.6113.61-1.31%25,342
Jun 15, 202613.7813.9913.6813.7913.799.36%62,881
Jun 12, 202612.6112.8012.5412.6112.61-1.02%48,443
Jun 11, 202612.4812.8112.3912.7412.743.16%65,521
Jun 10, 202612.4212.6312.3112.3512.35-1.67%41,881
Jun 9, 202612.6412.6712.2412.5612.56-1.64%50,572
Jun 8, 202612.7412.8312.7212.7712.777.13%15,823
Jun 5, 202612.6312.6611.7011.9211.92-11.44%168,830
Jun 4, 202613.3513.5813.2913.4613.46-1.32%52,198
Jun 3, 202614.1514.1913.6013.6413.64-5.67%26,753
Jun 2, 202614.9714.9714.2514.4614.46-4.62%67,346
Jun 1, 202614.9615.1814.8515.1615.16-0.79%42,847
May 29, 202615.1015.4814.9715.2815.280.26%54,040
May 28, 202615.0115.3514.9015.2415.24-2.06%129,488
May 27, 202615.6415.7215.4615.5615.56-0.77%45,100
May 26, 202616.0116.1815.5815.6815.680.20%45,524
May 22, 202616.1016.1315.6115.6515.65-3.46%15,178
May 21, 202616.0616.2815.9616.2116.210.12%32,461
May 20, 202616.1116.2716.0516.1916.191.19%60,864
May 19, 202615.9516.0915.9116.0016.00-0.50%21,804
May 18, 202616.2416.2415.7516.0816.08-4.46%36,564
May 15, 202617.0417.0416.7316.8316.83-3.33%64,090
May 14, 202617.1217.5817.0517.4117.411.81%122,775
May 13, 202617.2617.3016.9517.1017.10-1.21%45,076
May 12, 202617.3117.3217.1017.3117.31-2.37%37,765
May 11, 202617.6317.7717.4917.7317.731.03%25,671
May 8, 202617.2517.6017.2117.5517.550.92%39,714
May 7, 202617.6117.6117.2817.3917.39-2.36%117,783
May 6, 202618.0918.0917.7617.8117.81-0.95%17,793
May 5, 202618.1418.1917.8917.9817.980.62%59,885
May 4, 202617.7318.0517.6817.8717.872.29%102,725
May 1, 202617.5217.6517.4517.4717.471.87%85,232
Apr 30, 202617.0817.2517.0817.1517.151.36%32,857
Apr 29, 202617.5017.5016.8316.9216.92-3.04%84,145
Apr 28, 202617.2017.4717.1417.4517.450.63%25,571
Apr 27, 202617.5617.6617.2117.3417.34-1.51%108,154
Apr 24, 202617.6117.6517.4717.6117.610.31%73,413
Apr 23, 202617.6417.7617.3317.5517.55-3.47%75,172
Apr 22, 202618.2918.3718.0918.1818.184.36%77,417
Apr 21, 202617.5217.6217.3717.4217.42-1.58%43,696
Apr 20, 202617.5917.7417.3217.7017.70-4.01%60,229
Apr 17, 202618.2618.6918.1718.4418.443.07%74,031
Apr 16, 202617.8317.9117.3317.8917.89-0.78%100,361
Apr 15, 202617.6818.0917.6218.0318.032.68%57,813
Apr 14, 202618.0218.3317.4917.5617.562.27%207,299
Apr 13, 202616.6517.1916.5517.1717.170.44%77,779
Apr 10, 202616.8517.1216.7617.1017.101.76%131,876
Apr 9, 202616.5116.8916.3516.8016.800.12%82,183