ProShares Ultra MSCI Japan (EZJ)
NYSEARCA: EZJ · Real-Time Price · USD
44.22
-1.08 (-2.38%)
Jul 25, 2025, 4:00 PM - Market closed

EZJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202544.1844.2244.0344.2244.22-2.37%2,023
Jul 24, 202545.3445.7045.2845.3045.300.55%2,800
Jul 23, 202544.6945.3344.6645.0545.059.24%6,958
Jul 22, 202540.9941.2440.9941.2441.240.92%361
Jul 21, 202540.5841.0040.5840.8640.862.22%652
Jul 18, 202539.9739.9739.9739.9739.97-1.72%282
Jul 17, 202540.7440.7440.6740.6740.671.38%488
Jul 16, 202539.6840.3239.6840.1240.120.54%1,611
Jul 15, 202539.9139.9139.9139.9139.91-1.82%660
Jul 14, 202540.5240.7440.5240.6540.650.10%1,173
Jul 11, 202540.6040.6040.6040.6040.60-1.71%79
Jul 10, 202541.0141.3141.0141.3141.31-1.10%1,032
Jul 9, 202541.7041.7741.7041.7741.770.49%807
Jul 8, 202541.3641.5741.3641.5741.570.89%6,376
Jul 7, 202541.2341.2341.2041.2041.20-4.56%538
Jul 3, 202543.3343.3343.1743.1743.17-0.24%563
Jul 2, 202543.2743.2743.2743.2743.270.34%580
Jul 1, 202543.2443.2443.1043.1343.13-1.35%1,063
Jun 30, 202543.5043.8343.5043.7243.72-0.89%2,953
Jun 27, 202543.7044.4343.7044.1144.113.53%6,335
Jun 26, 202542.0742.6142.0742.6142.614.16%645
Jun 25, 202540.8440.9040.8440.9040.90-1.23%879
Jun 24, 202541.4141.4141.4141.4141.241.93%107
Jun 23, 202539.5040.6339.5040.6340.450.69%1,666
Jun 20, 202540.6540.6540.3540.3540.18-3.58%1,111
Jun 18, 202542.0742.0741.8541.8541.672.17%1,410
Jun 17, 202541.0141.0140.9640.9640.78-2.46%682
Jun 16, 202541.9942.6141.9941.9941.810.40%2,032
Jun 13, 202541.9241.9241.8241.8241.64-1.83%424
Jun 12, 202542.5242.6042.5242.6042.421.38%495
Jun 11, 202542.0242.0242.0242.0241.84-0.44%103
Jun 10, 202542.0542.2141.9842.2142.020.05%823
Jun 9, 202542.3142.4342.1942.1942.00-0.20%4,908
Jun 6, 202542.2342.2742.2042.2742.091.32%508
Jun 5, 202541.8842.0541.7241.7241.54-2.18%1,121
Jun 4, 202542.3542.6642.3542.6542.470.01%2,358
Jun 3, 202542.7642.8442.5942.6542.46-2.24%761
Jun 2, 202543.0043.6343.0043.6343.442.31%1,325
May 30, 202542.8442.8442.0042.6442.460.25%1,564
May 29, 202542.2942.5442.2942.5442.351.13%1,120
May 28, 202541.9742.1741.9742.0641.88-3.53%3,395
May 27, 202543.0643.6343.0643.6043.415.41%4,297
May 23, 202541.6541.6541.3641.3641.191.53%439
May 22, 202540.8240.8240.7440.7440.560.02%1,606
May 21, 202541.4041.4040.7340.7340.56-1.80%488
May 20, 202541.3641.4841.3641.4841.301.31%856
May 19, 202540.0840.9440.0840.9440.76-0.04%55,389
May 16, 202540.7540.9640.6140.9640.780.29%1,351
May 15, 202540.6240.8640.6240.8440.663.00%1,384
May 14, 202540.6340.6339.6539.6539.48-2.63%2,119