ProShares Ultra MSCI Japan (EZJ)
NYSEARCA: EZJ · Real-Time Price · USD
50.66
+0.50 (1.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed
EZJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.00% | 593 |
| Oct 16, 2025 | 50.41 | 50.55 | 49.73 | 50.16 | 50.16 | 0.75% | 1,921 |
| Oct 15, 2025 | 49.63 | 49.93 | 49.63 | 49.79 | 49.79 | 3.07% | 3,227 |
| Oct 14, 2025 | 47.35 | 48.35 | 47.35 | 48.30 | 48.30 | 1.69% | 1,509 |
| Oct 13, 2025 | 47.01 | 47.50 | 47.01 | 47.50 | 47.50 | 2.63% | 1,660 |
| Oct 10, 2025 | 48.25 | 48.47 | 46.28 | 46.28 | 46.28 | -8.07% | 7,050 |
| Oct 9, 2025 | 50.65 | 50.65 | 50.35 | 50.35 | 50.35 | -0.39% | 1,316 |
| Oct 8, 2025 | 50.56 | 50.66 | 50.48 | 50.54 | 50.54 | -0.66% | 3,108 |
| Oct 7, 2025 | 52.00 | 52.00 | 50.85 | 50.88 | 50.88 | -3.18% | 5,727 |
| Oct 6, 2025 | 52.49 | 52.93 | 52.39 | 52.55 | 52.55 | 3.90% | 11,697 |
| Oct 3, 2025 | 50.76 | 50.98 | 50.50 | 50.58 | 50.58 | 3.88% | 3,481 |
| Oct 2, 2025 | 49.29 | 49.29 | 48.69 | 48.69 | 48.69 | -0.18% | 676 |
| Oct 1, 2025 | 49.34 | 49.34 | 48.78 | 48.78 | 48.78 | -0.17% | 1,833 |
| Sep 30, 2025 | 48.56 | 48.86 | 48.56 | 48.86 | 48.86 | -0.65% | 678 |
| Sep 29, 2025 | 48.88 | 49.41 | 48.88 | 49.18 | 49.18 | 0.20% | 2,466 |
| Sep 26, 2025 | 49.14 | 49.14 | 48.99 | 49.09 | 49.09 | -0.09% | 1,367 |
| Sep 25, 2025 | 48.99 | 49.23 | 48.88 | 49.13 | 49.13 | -0.96% | 1,173 |
| Sep 24, 2025 | 50.00 | 50.00 | 49.57 | 49.61 | 49.61 | -0.77% | 881 |
| Sep 23, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.92 | -0.31% | 206 |
| Sep 22, 2025 | 49.74 | 50.15 | 49.74 | 50.15 | 50.08 | 0.99% | 4,096 |
| Sep 19, 2025 | 49.57 | 49.66 | 49.40 | 49.66 | 49.59 | -1.87% | 1,345 |
| Sep 18, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.53 | 0.93% | 378 |
| Sep 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.06 | -0.56% | 397 |
| Sep 16, 2025 | 50.44 | 50.44 | 50.24 | 50.42 | 50.34 | -0.07% | 1,164 |
| Sep 15, 2025 | 49.84 | 50.65 | 49.84 | 50.45 | 50.38 | 1.37% | 1,273 |
| Sep 12, 2025 | 49.79 | 49.79 | 49.72 | 49.77 | 49.70 | -1.30% | 1,638 |
| Sep 11, 2025 | 50.19 | 50.42 | 50.19 | 50.42 | 50.35 | 2.36% | 867 |
| Sep 10, 2025 | 49.61 | 49.61 | 49.25 | 49.26 | 49.19 | 0.76% | 694 |
| Sep 9, 2025 | 48.85 | 48.95 | 48.85 | 48.89 | 48.82 | -2.24% | 995 |
| Sep 8, 2025 | 49.84 | 50.01 | 49.31 | 50.01 | 49.93 | 4.59% | 46,386 |
| Sep 5, 2025 | 48.50 | 48.50 | 47.72 | 47.81 | 47.74 | 1.03% | 2,028 |
| Sep 4, 2025 | 46.41 | 47.33 | 46.41 | 47.33 | 47.26 | 2.11% | 2,199 |
| Sep 3, 2025 | 46.18 | 46.35 | 46.18 | 46.35 | 46.28 | -0.76% | 1,671 |
| Sep 2, 2025 | 46.30 | 46.70 | 46.30 | 46.70 | 46.64 | -0.21% | 2,150 |
| Aug 29, 2025 | 46.86 | 46.86 | 46.80 | 46.80 | 46.73 | -2.75% | 613 |
| Aug 28, 2025 | 48.26 | 48.26 | 48.13 | 48.13 | 48.06 | 1.85% | 747 |
| Aug 27, 2025 | 46.71 | 47.29 | 46.70 | 47.25 | 47.19 | -0.79% | 4,053 |
| Aug 26, 2025 | 47.45 | 47.63 | 47.40 | 47.63 | 47.56 | -0.57% | 812 |
| Aug 25, 2025 | 48.57 | 48.57 | 47.90 | 47.90 | 47.83 | -2.32% | 2,493 |
| Aug 22, 2025 | 48.95 | 49.21 | 48.95 | 49.04 | 48.97 | 3.36% | 1,219 |
| Aug 21, 2025 | 47.46 | 47.46 | 47.45 | 47.45 | 47.38 | -2.50% | 827 |
| Aug 20, 2025 | 48.40 | 48.73 | 48.40 | 48.67 | 48.59 | -0.83% | 1,058 |
| Aug 19, 2025 | 49.45 | 49.45 | 49.00 | 49.07 | 49.00 | -0.79% | 2,614 |
| Aug 18, 2025 | 49.52 | 49.63 | 49.45 | 49.46 | 49.39 | 0.43% | 2,326 |
| Aug 15, 2025 | 49.79 | 49.79 | 49.21 | 49.25 | 49.17 | 3.39% | 3,116 |
| Aug 14, 2025 | 47.64 | 47.80 | 47.63 | 47.63 | 47.56 | -1.25% | 916 |
| Aug 13, 2025 | 48.30 | 48.30 | 48.08 | 48.23 | 48.16 | -0.15% | 2,826 |
| Aug 12, 2025 | 47.75 | 48.50 | 47.74 | 48.31 | 48.24 | 3.85% | 5,490 |
| Aug 11, 2025 | 46.68 | 46.85 | 46.50 | 46.52 | 46.45 | -0.50% | 45,793 |
| Aug 8, 2025 | 46.70 | 47.01 | 46.67 | 46.75 | 46.68 | 3.62% | 3,582 |