EZJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.89	63.92	63.86	63.86	63.86	-0.98%	799
Oct 22, 2026	64.62	64.62	64.49	64.49	64.49	-2.58%	733
Oct 21, 2026	66.04	66.20	65.80	66.20	66.20	0.62%	805
Oct 20, 2026	66.20	66.20	65.79	65.79	65.79	0.88%	1,515
Oct 19, 2026	65.26	65.60	65.21	65.21	65.21	0.33%	1,580
Oct 16, 2026	65.54	65.54	64.75	65.00	65.00	-1.29%	1,867
Oct 15, 2026	64.51	65.85	64.51	65.85	65.85	-0.90%	2,351
Oct 14, 2026	67.28	67.28	66.45	66.45	66.45	-3.07%	3,440
Oct 13, 2026	68.79	68.79	68.22	68.55	68.55	-0.01%	1,818
Oct 12, 2026	68.56	68.56	68.56	68.56	68.56	-1.09%	343
Oct 9, 2026	68.69	69.36	68.69	69.31	69.31	1.17%	5,639
Oct 8, 2026	68.79	68.79	68.34	68.51	68.51	-2.01%	3,737
Oct 7, 2026	69.54	70.13	69.52	69.92	69.92	-2.25%	3,261
Oct 6, 2026	71.87	71.88	71.49	71.53	71.53	0.14%	1,680
Oct 5, 2026	71.15	71.43	71.15	71.43	71.43	0.70%	2,356
Oct 2, 2026	71.09	71.15	70.93	70.93	70.93	3.15%	1,371
Oct 1, 2026	69.34	69.34	68.03	68.77	68.77	-0.05%	4,196
Sep 30, 2026	70.09	70.44	68.80	68.80	68.80	1.80%	1,629
Sep 29, 2026	67.13	67.59	66.98	67.59	67.59	-0.61%	697
Sep 28, 2026	67.93	68.28	67.41	68.00	68.00	-2.37%	37,555
Sep 25, 2026	68.96	69.66	68.59	69.66	69.66	4.35%	1,188
Sep 24, 2026	66.56	66.75	66.56	66.75	66.75	-1.79%	772
Sep 23, 2026	68.58	68.58	67.97	67.97	67.97	-4.25%	785
Sep 22, 2026	70.33	71.22	70.33	71.22	70.99	1.58%	1,443
Sep 21, 2026	69.51	70.11	69.51	70.11	69.88	1.99%	36,912
Sep 18, 2026	68.18	68.74	68.18	68.74	68.52	-1.83%	2,341
Sep 17, 2026	70.37	70.37	70.02	70.02	69.79	1.68%	1,216
Sep 16, 2026	70.10	70.54	68.73	68.86	68.63	0.35%	5,818
Sep 15, 2026	68.65	68.65	68.58	68.62	68.40	-1.51%	499
Sep 14, 2026	70.21	70.21	69.68	69.68	69.45	-2.05%	693
Sep 11, 2026	70.92	71.63	70.92	71.13	70.90	4.56%	1,284
Sep 10, 2026	68.13	68.13	68.03	68.03	67.81	-1.20%	668
Sep 9, 2026	69.44	69.44	68.86	68.86	68.63	-1.99%	280
Sep 8, 2026	70.68	70.68	70.26	70.26	70.03	-0.64%	408
Sep 4, 2026	70.28	71.00	70.28	70.71	70.48	0.62%	865
Sep 3, 2026	69.80	70.77	69.63	70.28	70.05	3.97%	3,743
Sep 2, 2026	67.60	67.60	67.60	67.60	67.38	1.60%	159
Sep 1, 2026	65.65	67.48	65.65	66.53	66.31	-1.36%	1,471
Aug 31, 2026	68.83	68.83	67.45	67.45	67.23	0.13%	32,150
Aug 28, 2026	68.49	68.49	67.36	67.36	67.14	-0.01%	2,315
Aug 27, 2026	67.09	67.37	67.09	67.37	67.15	0.80%	1,191
Aug 26, 2026	67.33	67.33	66.84	66.84	66.62	-0.39%	1,537
Aug 25, 2026	67.10	67.10	67.10	67.10	66.88	1.60%	140
Aug 24, 2026	65.97	66.04	65.87	66.04	65.83	-0.60%	1,440
Aug 21, 2026	66.22	66.44	66.18	66.44	66.22	2.18%	457
Aug 20, 2026	65.35	65.36	65.02	65.02	64.81	-1.33%	1,233
Aug 19, 2026	66.83	66.83	65.82	65.89	65.68	-1.38%	2,005
Aug 18, 2026	66.81	66.81	66.81	66.81	66.59	-5.64%	276
Aug 17, 2026	70.87	71.65	70.81	70.81	70.57	-	32,304
Aug 14, 2026	70.81	70.81	70.81	70.81	70.58	-0.60%	397