EZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	66.91	67.14	66.91	67.05	67.05	0.10%	5,693
Nov 26, 2025	66.59	67.28	66.59	66.98	66.98	0.65%	12,949
Nov 25, 2025	65.31	66.61	65.31	66.55	66.55	2.01%	13,557
Nov 24, 2025	64.85	65.30	64.85	65.24	65.24	0.93%	38,260
Nov 21, 2025	63.32	64.94	63.32	64.64	64.64	2.44%	23,547
Nov 20, 2025	64.42	64.76	63.01	63.10	63.10	-1.14%	31,212
Nov 19, 2025	64.00	64.00	63.49	63.83	63.83	-0.18%	14,856
Nov 18, 2025	63.30	64.10	63.22	63.94	63.94	0.50%	17,537
Nov 17, 2025	64.66	64.72	63.40	63.62	63.62	-1.67%	12,250
Nov 14, 2025	64.47	65.11	64.47	64.70	64.70	-0.40%	19,545
Nov 13, 2025	65.69	66.00	64.90	64.96	64.96	-1.45%	9,822
Nov 12, 2025	65.76	66.24	65.76	65.91	65.91	0.26%	13,041
Nov 11, 2025	65.44	65.93	65.44	65.74	65.74	0.28%	10,753
Nov 10, 2025	65.34	65.71	65.05	65.56	65.56	0.71%	17,918
Nov 7, 2025	64.03	65.18	64.03	65.10	65.10	1.02%	19,348
Nov 6, 2025	64.94	65.25	64.27	64.44	64.44	-0.82%	15,731
Nov 5, 2025	64.46	65.24	64.46	64.98	64.97	1.13%	16,365
Nov 4, 2025	64.05	64.55	64.05	64.25	64.25	-0.93%	13,562
Nov 3, 2025	64.70	64.85	64.37	64.85	64.85	-0.03%	10,972
Oct 31, 2025	64.39	64.97	64.27	64.87	64.87	0.29%	24,847
Oct 30, 2025	64.56	65.37	64.56	64.68	64.68	-0.58%	27,294
Oct 29, 2025	65.40	65.84	64.81	65.06	65.06	-0.79%	13,355
Oct 28, 2025	66.10	66.15	65.58	65.58	65.58	-1.03%	22,707
Oct 27, 2025	66.52	66.55	65.96	66.26	66.26	0.53%	11,990
Oct 24, 2025	66.50	66.50	65.91	65.91	65.91	0.02%	10,760
Oct 23, 2025	65.40	66.03	65.40	65.90	65.90	0.97%	17,560
Oct 22, 2025	65.70	65.78	65.03	65.27	65.27	-0.70%	14,228
Oct 21, 2025	65.27	65.87	65.27	65.73	65.73	0.53%	12,751
Oct 20, 2025	65.09	65.43	65.01	65.38	65.38	1.02%	20,908
Oct 17, 2025	64.26	64.72	64.26	64.72	64.72	0.37%	11,916
Oct 16, 2025	65.36	65.36	64.12	64.48	64.48	-1.38%	18,304
Oct 15, 2025	65.71	65.88	65.02	65.38	65.38	0.14%	26,143
Oct 14, 2025	63.60	65.53	63.60	65.29	65.29	1.57%	58,803
Oct 13, 2025	64.04	64.49	63.85	64.28	64.28	1.64%	24,950
Oct 10, 2025	65.31	65.31	63.24	63.24	63.24	-2.96%	789,505
Oct 9, 2025	65.91	65.91	65.05	65.17	65.17	-1.17%	39,964
Oct 8, 2025	65.91	66.08	65.71	65.94	65.94	0.63%	47,044
Oct 7, 2025	66.37	66.37	65.44	65.53	65.53	-1.18%	26,849
Oct 6, 2025	66.73	66.73	66.21	66.31	66.31	-0.23%	33,051
Oct 3, 2025	66.41	66.72	66.35	66.46	66.46	0.70%	15,982
Oct 2, 2025	66.09	66.20	65.60	66.00	66.00	-0.11%	13,380
Oct 1, 2025	65.64	66.23	65.48	66.07	66.07	0.24%	16,462
Sep 30, 2025	65.88	65.93	65.33	65.91	65.91	0.06%	32,072
Sep 29, 2025	66.38	66.38	65.53	65.87	65.87	-0.35%	29,627
Sep 26, 2025	65.82	66.11	65.58	66.10	66.10	1.19%	30,531
Sep 25, 2025	65.17	65.35	65.01	65.32	65.32	-0.90%	29,691
Sep 24, 2025	66.29	66.52	65.91	65.91	65.68	-0.36%	177,370
Sep 23, 2025	66.36	67.01	66.12	66.15	65.92	-0.22%	37,325
Sep 22, 2025	66.07	66.35	66.01	66.30	66.07	0.15%	8,259
Sep 19, 2025	67.01	67.01	66.17	66.20	65.97	-0.92%	8,373