EZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	73.64	74.42	73.64	74.19	74.19	0.84%	12,908
Oct 23, 2026	73.61	73.88	73.16	73.57	73.57	-0.53%	10,939
Oct 22, 2026	73.41	73.97	73.12	73.97	73.97	0.33%	14,205
Oct 21, 2026	73.73	73.86	73.41	73.72	73.72	0.27%	11,920
Oct 20, 2026	73.20	73.62	73.20	73.52	73.52	1.10%	28,675
Oct 19, 2026	72.77	73.05	72.65	72.72	72.72	-0.09%	11,677
Oct 16, 2026	73.35	73.63	72.54	72.79	72.79	-0.25%	13,628
Oct 15, 2026	72.30	73.15	72.30	72.97	72.97	1.40%	17,329
Oct 14, 2026	72.15	72.21	71.79	71.96	71.96	-1.01%	8,515
Oct 13, 2026	72.35	72.84	72.33	72.70	72.70	0.21%	19,077
Oct 12, 2026	72.79	72.81	72.55	72.55	72.55	-0.03%	12,204
Oct 9, 2026	72.85	72.85	72.52	72.57	72.57	0.06%	53,652
Oct 8, 2026	72.11	72.54	71.83	72.53	72.53	0.64%	16,023
Oct 7, 2026	72.54	72.68	71.92	72.07	72.07	-1.40%	12,764
Oct 6, 2026	73.46	73.56	73.09	73.09	73.09	-0.14%	18,399
Oct 5, 2026	72.61	73.30	72.57	73.19	73.19	0.49%	15,177
Oct 2, 2026	72.64	73.08	72.64	72.83	72.83	0.91%	26,588
Oct 1, 2026	71.51	72.27	71.28	72.17	72.17	0.74%	29,455
Sep 30, 2026	72.05	72.17	71.59	71.64	71.64	-0.76%	11,066
Sep 29, 2026	72.42	72.42	71.79	72.19	72.19	-0.07%	14,802
Sep 28, 2026	72.54	72.57	72.02	72.24	72.24	-1.00%	24,907
Sep 25, 2026	72.66	73.05	72.42	72.97	72.97	0.72%	14,600
Sep 24, 2026	72.88	72.88	72.37	72.67	72.45	-0.63%	20,524
Sep 23, 2026	73.54	73.69	73.13	73.13	72.91	-0.84%	18,004
Sep 22, 2026	74.03	74.13	73.56	73.75	73.53	0.14%	21,405
Sep 21, 2026	74.13	74.13	73.65	73.65	73.43	-0.20%	13,425
Sep 18, 2026	73.81	73.81	73.46	73.80	73.58	-0.23%	10,977
Sep 17, 2026	74.71	74.71	73.97	73.97	73.75	0.30%	30,215
Sep 16, 2026	74.50	74.70	73.15	73.75	73.53	-0.59%	12,499
Sep 15, 2026	74.50	74.60	74.19	74.19	73.97	-0.48%	19,341
Sep 14, 2026	74.92	74.93	74.52	74.55	74.32	-0.68%	11,103
Sep 11, 2026	75.10	75.12	74.86	75.06	74.83	0.71%	7,199
Sep 10, 2026	74.70	74.70	74.41	74.53	74.30	-0.54%	8,307
Sep 9, 2026	75.43	75.62	74.91	74.94	74.71	-1.04%	8,107
Sep 8, 2026	76.44	76.44	75.65	75.73	75.50	-0.78%	17,337
Sep 4, 2026	75.97	76.47	75.97	76.32	76.09	0.06%	10,266
Sep 3, 2026	76.25	76.37	75.79	76.28	76.04	0.85%	8,658
Sep 2, 2026	75.33	76.03	75.31	75.63	75.40	0.83%	16,188
Sep 1, 2026	75.31	75.50	74.90	75.01	74.78	-0.93%	22,319
Aug 31, 2026	75.98	75.98	75.57	75.71	75.49	-0.49%	9,145
Aug 28, 2026	76.97	76.97	76.03	76.08	75.85	-0.96%	9,605
Aug 27, 2026	76.67	76.83	76.43	76.82	76.59	0.02%	21,517
Aug 26, 2026	76.34	77.00	76.34	76.81	76.57	0.36%	10,839
Aug 25, 2026	76.55	76.55	76.30	76.53	76.29	0.12%	6,559
Aug 24, 2026	76.20	76.67	76.20	76.43	76.20	-0.31%	8,356
Aug 21, 2026	76.73	76.75	76.47	76.67	76.44	0.59%	12,731
Aug 20, 2026	76.29	76.66	76.21	76.22	75.99	-0.57%	13,308
Aug 19, 2026	76.94	77.29	76.66	76.66	76.42	0.08%	6,544
Aug 18, 2026	77.42	77.42	76.60	76.60	76.36	-0.96%	19,114
Aug 17, 2026	77.49	77.57	77.33	77.34	77.11	-0.37%	11,780