EZPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	20.50	20.50	20.23	20.37	20.37	-5.50%	3,575
Apr 2, 2025	21.28	21.56	21.19	21.56	21.56	1.91%	677
Apr 1, 2025	20.73	21.18	20.73	21.15	21.15	3.11%	1,234
Mar 31, 2025	20.61	20.77	20.30	20.51	20.51	-1.61%	2,972
Mar 28, 2025	21.20	21.20	20.85	20.85	20.85	-4.24%	3,088
Mar 27, 2025	21.85	21.85	21.77	21.77	21.77	0.52%	222
Mar 26, 2025	22.00	22.03	21.66	21.66	21.66	-2.13%	1,167
Mar 25, 2025	21.90	22.15	21.90	22.13	22.13	-	2,230
Mar 24, 2025	21.90	22.20	21.90	22.13	22.13	5.26%	5,677
Mar 21, 2025	21.00	21.02	21.00	21.02	21.02	-0.28%	382
Mar 20, 2025	21.63	21.64	20.96	21.08	21.08	-1.42%	3,479
Mar 19, 2025	21.38	21.38	21.38	21.38	21.38	4.03%	880
Mar 18, 2025	20.64	20.64	20.40	20.55	20.55	-2.56%	3,433
Mar 17, 2025	20.74	21.09	20.74	21.09	21.09	-0.03%	2,471
Mar 14, 2025	20.84	21.28	20.77	21.10	21.10	5.19%	4,010
Mar 13, 2025	20.65	20.65	19.99	20.06	20.06	-3.09%	2,223
Mar 12, 2025	20.49	20.70	20.43	20.70	20.70	-0.44%	3,055
Mar 11, 2025	20.21	20.79	20.21	20.79	20.79	5.18%	204
Mar 10, 2025	20.90	20.90	19.49	19.77	19.77	-10.29%	5,782
Mar 7, 2025	22.75	22.75	22.00	22.03	22.03	-1.89%	2,393
Mar 6, 2025	22.76	23.05	22.27	22.46	22.46	-1.37%	8,546
Mar 5, 2025	22.41	22.77	22.27	22.77	22.77	3.67%	9,670
Mar 4, 2025	21.00	22.36	20.62	21.96	21.96	1.42%	33,567
Mar 3, 2025	23.59	23.59	21.51	21.66	21.66	1.27%	41,725
Feb 28, 2025	20.63	21.38	20.63	21.38	21.38	0.55%	2,066
Feb 27, 2025	22.20	22.20	21.06	21.27	21.27	-1.30%	4,338
Feb 26, 2025	21.95	22.36	21.11	21.55	21.55	-4.55%	5,241
Feb 25, 2025	22.74	22.78	22.00	22.57	22.57	-6.35%	6,822
Feb 24, 2025	24.67	24.67	24.07	24.10	24.10	-0.74%	8,943
Feb 21, 2025	25.53	25.53	24.28	24.28	24.28	-3.74%	8,551