Skip to main content
logo
Franklin Crypto Index ETF (EZPZ)
BATS: EZPZ · Real-Time Price · USD
18.49
+0.26 (1.42%)
Apr 10, 2026, 4:00 PM EDT - Market closed

EZPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202618.3518.5018.3518.4918.491.41%1,357
Apr 9, 202618.0118.3417.8518.2318.231.08%4,832
Apr 8, 202618.3318.3317.9918.0418.043.38%7,251
Apr 7, 202617.2517.4517.1217.4517.45-1.04%5,186
Apr 6, 202617.5717.7317.5717.6317.633.74%3,908
Apr 2, 202616.9417.0616.8917.0016.99-2.10%6,886
Apr 1, 202617.4217.5217.3317.3617.360.79%11,064
Mar 31, 202617.1417.2916.9017.2217.222.12%2,775
Mar 30, 202617.2417.2416.8116.8716.870.58%7,651
Mar 27, 202616.9616.9616.6416.7716.77-3.31%21,505
Mar 26, 202617.6417.6917.2717.3417.34-3.75%8,117
Mar 25, 202618.2818.2818.0018.0218.022.26%3,417
Mar 24, 202617.9817.9817.6017.6217.62-2.02%3,360
Mar 23, 202618.0518.2317.9117.9817.980.58%8,066
Mar 20, 202617.9917.9917.7117.8817.880.17%3,103
Mar 19, 202617.8517.9217.5617.8517.85-1.46%7,502
Mar 18, 202618.5218.5218.1118.1118.11-5.01%4,802
Mar 17, 202618.8019.1118.8019.0719.070.47%4,646
Mar 16, 202618.8319.0118.6818.9818.985.62%13,679
Mar 13, 202618.5818.8017.9517.9717.970.84%7,958
Mar 12, 202617.7117.8217.5617.8217.82-0.39%15,481
Mar 11, 202617.7617.9917.6417.8917.891.02%12,774
Mar 10, 202617.8518.1017.4717.7117.711.49%15,824
Mar 9, 202617.3417.5317.2517.4517.451.45%16,159
Mar 6, 202617.4817.4817.1317.2017.20-4.81%4,506
Mar 5, 202618.3818.3817.8818.0718.07-2.27%9,186
Mar 4, 202618.1618.7218.0718.4918.497.25%32,199
Mar 3, 202616.9117.3716.8617.2417.24-1.77%136,612
Mar 2, 202616.5717.6416.5717.5517.555.60%13,544
Feb 27, 202616.9617.4616.5716.6216.62-3.20%25,078
Feb 26, 202617.4917.4917.0017.1717.17-2.72%14,897
Feb 25, 202616.9717.8016.9717.6517.658.22%9,779
Feb 24, 202615.9816.5215.9216.3116.31-0.24%121,165
Feb 23, 202616.8016.8016.2016.3516.35-4.78%12,947
Feb 20, 202617.0317.2117.0317.1717.170.96%1,956
Feb 19, 202616.6917.0716.6917.0117.010.87%7,756
Feb 18, 202617.0517.1316.7116.8616.86-2.37%11,313
Feb 17, 202617.2617.3716.9017.2717.27-0.98%23,955
Feb 13, 202617.0717.5716.9117.4417.445.31%11,709
Feb 12, 202617.1517.2316.5116.5616.56-2.93%12,680
Feb 11, 202617.2217.2216.6217.0617.06-1.61%10,252
Feb 10, 202617.5317.6917.2517.3417.34-3.43%3,023
Feb 9, 202617.4718.0717.4017.9617.961.27%9,420
Feb 6, 202617.0418.0017.0417.7317.7310.88%11,374
Feb 5, 202617.7617.9315.9515.9915.99-14.31%62,881
Feb 4, 202619.0919.0918.0018.6618.66-4.41%8,777
Feb 3, 202619.9419.9418.7019.5219.52-1.60%10,215
Feb 2, 202619.8520.2119.8419.8419.84-7.82%13,802
Jan 30, 202621.4721.7021.1521.5221.52-1.17%8,300
Jan 29, 202622.7422.7421.6321.7821.78-5.95%19,635