Skip to main content
logo
Franklin Crypto Index ETF (EZPZ)
BATS: EZPZ · Real-Time Price · USD
17.96
+0.23 (1.28%)
Feb 9, 2026, 4:00 PM EST - Market closed

EZPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202617.4718.0717.4017.9617.961.27%9,420
Feb 6, 202617.0418.0017.0417.7317.7310.88%11,374
Feb 5, 202617.7617.9315.9515.9915.99-14.31%62,756
Feb 4, 202619.3819.3818.3018.6618.66-4.41%2,288
Feb 3, 202619.9419.9418.7019.5219.52-1.60%10,215
Feb 2, 202619.8520.2119.8419.8419.84-7.82%13,802
Jan 30, 202621.4721.7021.1521.5221.52-1.17%8,300
Jan 29, 202622.7422.7421.6321.7821.78-5.95%19,635
Jan 28, 202623.3123.3123.1523.1523.15-0.51%2,399
Jan 27, 202622.7523.2722.6823.2723.272.57%6,767
Jan 26, 202622.7422.7422.6922.6922.69-1.83%1,736
Jan 23, 202622.9423.2822.9423.1123.11-0.30%8,527
Jan 22, 202623.1723.2723.0123.1823.18-1.21%8,461
Jan 21, 202623.4723.5222.7123.4623.460.88%5,327
Jan 20, 202623.5623.7723.1723.2623.26-6.72%13,125
Jan 16, 202624.9524.9824.7124.9424.940.02%15,505
Jan 15, 202625.4325.4324.9324.9324.93-2.58%9,222
Jan 14, 202625.1225.6325.1225.5925.593.56%4,730
Jan 13, 202624.1024.8224.1024.7124.713.52%7,033
Jan 12, 202623.8924.1923.7123.8723.870.81%4,369
Jan 9, 202623.7124.3323.6223.6823.68-0.55%11,170
Jan 8, 202623.6124.0023.5123.8123.81-0.76%4,091
Jan 7, 202623.9324.1323.9323.9923.99-2.06%6,257
Jan 6, 202625.0225.0224.2824.5024.50-1.44%3,457
Jan 5, 202624.2424.9324.2424.8524.855.75%10,232
Jan 2, 202623.2523.6923.2223.5023.503.79%5,503
Dec 31, 202522.9022.9022.6422.6422.64-0.66%2,192
Dec 30, 202522.8723.1022.7922.7922.790.95%18,041
Dec 29, 202522.7722.8122.5822.5822.58-0.52%15,972
Dec 26, 202522.9222.9222.3622.7022.700.19%5,966
Dec 24, 202522.4822.7522.4822.6522.65-0.77%11,960
Dec 23, 202522.7522.9022.6222.8322.83-0.66%3,413
Dec 22, 202523.5223.5422.9322.9822.980.15%6,547
Dec 19, 202522.9922.9922.6322.9522.954.38%2,426
Dec 18, 202522.8923.1521.7821.9921.99-1.41%17,032
Dec 17, 202523.4823.4822.1722.3022.30-2.60%7,708
Dec 16, 202522.7123.0122.6322.9022.901.88%10,275
Dec 15, 202523.5923.5922.1922.4722.47-4.98%40,115
Dec 12, 202524.4824.4823.4523.6523.65-2.32%22,768
Dec 11, 202523.8124.2123.5024.2124.21-1.47%16,990
Dec 10, 202524.3525.0224.3124.5724.57-0.24%13,704
Dec 9, 202523.8225.1423.8224.6324.632.97%6,107
Dec 8, 202524.2724.2723.7023.9223.921.83%20,022
Dec 5, 202524.0224.1423.3523.4923.49-3.47%10,907
Dec 4, 202524.5424.6124.0024.3324.33-0.76%32,155
Dec 3, 202524.3524.9724.1924.5224.523.63%40,501
Dec 2, 202523.2124.1823.0223.6623.666.16%12,452
Dec 1, 202522.5022.5121.9922.2922.29-6.32%5,526
Nov 28, 202524.2124.2123.6523.7923.790.92%5,722
Nov 26, 202522.8923.6922.8923.5723.572.85%6,199