Franklin Crypto Index ETF (EZPZ)
BATS: EZPZ · Real-Time Price · USD
29.39
-0.73 (-2.42%)
Oct 29, 2025, 4:00 PM EDT - Market closed

EZPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202530.0730.0729.3829.3929.39-2.44%3,369
Oct 28, 202530.6030.7030.1330.1330.13-1.84%5,845
Oct 27, 202530.6130.7230.5030.6930.694.65%4,384
Oct 24, 202529.2729.3929.1229.3329.330.56%994
Oct 23, 202528.9029.2528.8229.1729.172.14%37,016
Oct 22, 202528.6628.8428.5328.5528.55-3.54%2,263
Oct 21, 202529.1330.2128.7029.6029.600.44%6,230
Oct 20, 202529.3629.7029.2029.4729.474.06%5,421
Oct 17, 202528.0928.4827.8128.3228.32-1.40%5,494
Oct 16, 202529.8529.8528.5728.7228.72-2.72%5,161
Oct 15, 202529.7829.9229.2929.5229.52-1.59%3,956
Oct 14, 202529.6530.2029.3630.0030.00-2.90%13,537
Oct 13, 202530.4831.0230.3130.9030.900.50%8,498
Oct 10, 202532.2932.2930.7230.7430.74-4.36%7,181
Oct 9, 202532.8432.8432.1032.1432.14-2.44%10,222
Oct 8, 202532.5733.0632.4232.9532.951.60%33,717
Oct 7, 202533.5033.5032.1832.4332.43-3.42%8,387
Oct 6, 202533.4133.7733.3233.5833.582.48%7,444
Oct 3, 202532.3032.9632.1432.7732.771.51%9,266
Oct 2, 202531.9032.2831.7032.2832.283.02%4,665
Oct 1, 202531.2131.3431.1031.3431.342.86%7,357
Sep 30, 202530.2330.4630.0430.4630.46-0.10%3,400
Sep 29, 202530.2830.5230.2830.4930.494.82%10,073
Sep 26, 202529.2529.2829.0529.0929.090.23%2,952
Sep 25, 202529.5729.5728.8929.0229.02-4.02%3,179
Sep 24, 202530.2530.4130.1930.2430.241.54%6,949
Sep 23, 202530.0730.3329.7829.7829.78-0.59%7,774
Sep 22, 202530.0730.4029.9629.9629.96-3.30%9,420
Sep 19, 202531.3031.3630.9830.9830.98-2.12%16,369
Sep 18, 202531.5531.7831.5531.6531.651.58%2,824
Sep 17, 202531.3031.3031.0931.1631.16-0.71%2,350
Sep 16, 202531.0731.3830.9331.3831.381.24%3,811
Sep 15, 202530.6231.0030.6231.0031.00-1.92%1,629
Sep 12, 202531.0431.6131.0031.6131.612.64%2,044
Sep 11, 202530.7330.7930.6930.7930.791.11%1,545
Sep 10, 202530.6930.6930.4630.4630.461.68%1,897
Sep 9, 202530.6230.6229.7529.9529.95-0.51%6,567
Sep 8, 202530.1730.4030.0830.1130.110.28%2,311
Sep 5, 202530.4230.4229.7730.0230.021.50%1,657
Sep 4, 202529.7129.7129.4229.5829.58-2.51%7,412
Sep 3, 202530.0930.3430.0930.3430.342.03%2,988
Sep 2, 202530.1630.1629.7129.7329.731.47%903
Aug 29, 202529.9730.0029.1429.3029.30-3.19%4,816
Aug 28, 202530.7530.7930.2530.2730.27-0.53%1,038
Aug 27, 202530.4030.4330.4030.4330.430.64%452
Aug 26, 202529.8730.2429.8030.2430.240.70%3,078
Aug 25, 202530.7230.7230.0330.0330.03-5.39%4,319
Aug 22, 202531.2831.7631.2831.7431.745.76%1,316
Aug 21, 202530.4330.5829.9330.0130.01-2.09%5,236
Aug 20, 202530.0030.6830.0030.6530.651.77%1,300