Franklin Crypto Index ETF (EZPZ)

BATS: EZPZ · Real-Time Price · USD

15.72

-0.04 (-0.25%)

At close: Aug 12, 2026, 4:00 PM EDT

15.72

0.00 (0.00%)

After-hours: Aug 12, 2026, 6:30 PM EDT

EZPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.78	15.91	15.72	15.76	-	-	5,665
Aug 11, 2026	15.89	15.90	15.70	15.76	15.76	-0.57%	11,297
Aug 10, 2026	16.14	16.14	15.85	15.85	15.85	-1.62%	3,845
Aug 7, 2026	16.06	16.11	16.05	16.11	16.11	0.69%	784
Aug 6, 2026	16.05	16.09	16.00	16.00	16.00	-0.77%	5,553
Aug 5, 2026	15.97	16.12	15.91	16.12	16.12	0.93%	6,558
Aug 4, 2026	15.87	15.98	15.87	15.98	15.98	0.52%	2,986
Aug 3, 2026	15.64	15.90	15.64	15.89	15.89	1.37%	5,915
Jul 31, 2026	15.93	15.93	15.68	15.68	15.68	-2.61%	1,676
Jul 30, 2026	16.29	16.29	16.09	16.10	16.10	1.79%	24,391
Jul 29, 2026	15.96	15.99	15.82	15.82	15.82	-0.56%	3,952
Jul 28, 2026	15.90	15.91	15.80	15.91	15.91	-1.63%	761
Jul 27, 2026	16.27	16.35	16.08	16.17	16.17	1.54%	1,041
Jul 24, 2026	15.99	15.99	15.85	15.92	15.92	-0.94%	5,828
Jul 23, 2026	16.11	16.12	15.97	16.08	16.08	-2.06%	4,802
Jul 22, 2026	16.34	16.52	16.34	16.42	16.41	-0.83%	2,969
Jul 21, 2026	16.61	16.61	16.46	16.55	16.55	1.99%	7,469
Jul 20, 2026	16.02	16.35	16.02	16.23	16.23	1.56%	20,574
Jul 17, 2026	15.59	15.98	15.55	15.98	15.98	-0.25%	3,001
Jul 16, 2026	15.98	16.09	15.94	16.02	16.02	-1.14%	26,572
Jul 15, 2026	16.31	16.35	16.18	16.21	16.20	0.69%	7,568
Jul 14, 2026	15.95	16.15	15.92	16.09	16.09	3.93%	15,961
Jul 13, 2026	15.51	15.56	15.35	15.49	15.49	-2.50%	32,081
Jul 10, 2026	16.04	16.05	15.84	15.88	15.88	1.27%	11,779
Jul 9, 2026	15.51	15.68	15.51	15.68	15.68	1.45%	3,868
Jul 8, 2026	15.41	15.47	15.33	15.46	15.46	-2.70%	8,739
Jul 7, 2026	15.89	15.90	15.71	15.89	15.89	-0.21%	1,813
Jul 6, 2026	15.32	15.99	15.32	15.92	15.92	3.72%	6,702
Jul 2, 2026	15.38	15.44	15.29	15.35	15.35	3.02%	10,600
Jul 1, 2026	14.71	14.90	14.71	14.90	14.90	2.31%	1,575
Jun 30, 2026	14.62	14.63	14.40	14.56	14.56	-2.67%	21,813
Jun 29, 2026	14.71	15.01	14.61	14.96	14.96	1.10%	10,228
Jun 26, 2026	14.44	14.86	14.44	14.80	14.80	1.30%	6,628
Jun 25, 2026	15.04	15.04	14.47	14.61	14.61	-0.75%	6,774
Jun 24, 2026	15.09	15.14	14.64	14.72	14.72	-4.26%	27,832
Jun 23, 2026	15.26	15.46	15.26	15.38	15.38	-3.39%	3,586
Jun 22, 2026	16.14	16.14	15.92	15.92	15.91	2.07%	6,155
Jun 18, 2026	15.89	15.89	15.44	15.59	15.59	-2.00%	2,232
Jun 17, 2026	16.15	16.37	15.90	15.91	15.91	-2.32%	3,356
Jun 16, 2026	16.37	16.42	16.29	16.29	16.29	-1.78%	2,050
Jun 15, 2026	16.56	16.73	16.55	16.58	16.58	5.88%	8,956
Jun 12, 2026	15.71	15.71	15.64	15.66	15.66	-0.11%	3,154
Jun 11, 2026	15.50	15.68	15.34	15.68	15.68	2.91%	4,556
Jun 10, 2026	15.25	15.39	15.21	15.24	15.24	-0.65%	40,331
Jun 9, 2026	15.39	15.46	15.10	15.34	15.34	-2.26%	12,528
Jun 8, 2026	15.65	15.86	15.62	15.69	15.69	5.67%	17,329
Jun 5, 2026	15.34	15.40	14.57	14.85	14.85	-6.18%	233,885
Jun 4, 2026	15.79	16.02	15.70	15.83	15.83	-2.64%	22,878
Jun 3, 2026	16.69	16.74	16.26	16.26	16.26	-3.03%	6,243
Jun 2, 2026	17.27	17.44	16.61	16.76	16.76	-5.93%	11,427