EZPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	16.36	16.36	16.09	16.11	-	-1.87%	413
Jul 22, 2026	16.34	16.52	16.34	16.42	16.41	-0.83%	2,969
Jul 21, 2026	16.61	16.61	16.46	16.55	16.55	1.99%	7,469
Jul 20, 2026	16.02	16.35	16.02	16.23	16.23	1.56%	20,574
Jul 17, 2026	15.59	15.98	15.55	15.98	15.98	-0.25%	3,001
Jul 16, 2026	15.98	16.09	15.94	16.02	16.02	-1.14%	26,572
Jul 15, 2026	16.31	16.35	16.18	16.21	16.20	0.69%	7,568
Jul 14, 2026	15.95	16.15	15.92	16.09	16.09	3.93%	15,961
Jul 13, 2026	15.51	15.56	15.35	15.49	15.49	-2.50%	32,081
Jul 10, 2026	16.04	16.05	15.84	15.88	15.88	1.27%	11,779
Jul 9, 2026	15.51	15.68	15.51	15.68	15.68	1.45%	3,868
Jul 8, 2026	15.41	15.47	15.33	15.46	15.46	-2.70%	8,739
Jul 7, 2026	15.89	15.90	15.71	15.89	15.89	-0.21%	1,813
Jul 6, 2026	15.32	15.99	15.32	15.92	15.92	3.72%	6,702
Jul 2, 2026	15.38	15.44	15.29	15.35	15.35	3.02%	10,600
Jul 1, 2026	14.71	14.90	14.71	14.90	14.90	2.31%	1,575
Jun 30, 2026	14.62	14.63	14.40	14.56	14.56	-2.67%	21,813
Jun 29, 2026	14.71	15.01	14.61	14.96	14.96	1.10%	10,228
Jun 26, 2026	14.44	14.86	14.44	14.80	14.80	1.30%	6,628
Jun 25, 2026	15.04	15.04	14.47	14.61	14.61	-0.75%	6,774
Jun 24, 2026	15.09	15.14	14.64	14.72	14.72	-4.26%	27,832
Jun 23, 2026	15.26	15.46	15.26	15.38	15.38	-3.39%	3,586
Jun 22, 2026	16.14	16.14	15.92	15.92	15.91	2.07%	6,155
Jun 18, 2026	15.89	15.89	15.44	15.59	15.59	-2.00%	2,232
Jun 17, 2026	16.15	16.37	15.90	15.91	15.91	-2.32%	3,356
Jun 16, 2026	16.37	16.42	16.29	16.29	16.29	-1.78%	2,050
Jun 15, 2026	16.56	16.73	16.55	16.58	16.58	5.88%	8,956
Jun 12, 2026	15.71	15.71	15.64	15.66	15.66	-0.11%	3,154
Jun 11, 2026	15.50	15.68	15.34	15.68	15.68	2.91%	4,556
Jun 10, 2026	15.25	15.39	15.21	15.24	15.24	-0.65%	40,331
Jun 9, 2026	15.39	15.46	15.10	15.34	15.34	-2.26%	12,528
Jun 8, 2026	15.65	15.86	15.62	15.69	15.69	5.67%	17,329
Jun 5, 2026	15.34	15.40	14.57	14.85	14.85	-6.18%	233,885
Jun 4, 2026	15.79	16.02	15.70	15.83	15.83	-2.64%	22,878
Jun 3, 2026	16.69	16.74	16.26	16.26	16.26	-3.03%	6,243
Jun 2, 2026	17.27	17.44	16.61	16.76	16.76	-5.93%	11,427
Jun 1, 2026	17.90	18.27	17.74	17.82	17.82	-2.52%	7,810
May 29, 2026	18.09	18.34	18.03	18.28	18.28	0.11%	1,776
May 28, 2026	18.04	18.27	17.98	18.26	18.26	-1.64%	17,175
May 27, 2026	18.67	18.77	18.47	18.57	18.57	-1.17%	10,653
May 26, 2026	18.98	19.19	18.69	18.79	18.78	-0.08%	5,189
May 22, 2026	19.15	19.15	18.77	18.80	18.80	-2.45%	9,793
May 21, 2026	19.08	19.29	19.06	19.27	19.27	0.19%	25,094
May 20, 2026	19.04	19.24	19.04	19.24	19.24	1.22%	10,683
May 19, 2026	18.98	19.10	18.98	19.00	19.00	-0.38%	2,329
May 18, 2026	19.13	19.13	18.90	19.08	19.07	-3.19%	6,284
May 15, 2026	19.88	19.88	19.59	19.70	19.70	-3.11%	15,980
May 14, 2026	19.89	20.46	19.84	20.34	20.34	2.57%	5,696
May 13, 2026	19.94	19.94	19.64	19.83	19.83	-1.50%	11,544
May 12, 2026	20.18	20.18	19.98	20.13	20.13	-1.77%	12,617