EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	67.11	67.27	66.45	66.66	66.66	-0.82%	353,904
Jan 29, 2026	67.48	67.52	66.50	67.21	67.21	0.06%	173,902
Jan 28, 2026	67.44	67.48	66.86	67.17	67.17	-1.22%	2,010,460
Jan 27, 2026	67.51	68.21	67.51	68.00	68.00	1.57%	145,329
Jan 26, 2026	66.85	67.08	66.85	66.95	66.95	0.72%	87,163
Jan 23, 2026	66.05	66.47	65.70	66.47	66.47	0.65%	113,665
Jan 22, 2026	66.04	66.23	65.81	66.04	66.04	0.58%	132,616
Jan 21, 2026	65.02	65.87	64.68	65.66	65.66	1.12%	281,972
Jan 20, 2026	65.31	65.41	64.81	64.93	64.93	-1.71%	238,024
Jan 16, 2026	66.01	66.10	65.70	66.06	66.06	0.21%	133,092
Jan 15, 2026	66.14	66.21	65.88	65.92	65.92	-0.24%	1,304,748
Jan 14, 2026	66.08	66.17	65.88	66.08	66.08	0.02%	2,464,720
Jan 13, 2026	66.28	66.36	65.93	66.07	66.07	-0.41%	1,616,233
Jan 12, 2026	66.06	66.36	66.06	66.34	66.34	0.62%	884,342
Jan 9, 2026	65.63	65.96	65.45	65.93	65.93	0.72%	1,322,847
Jan 8, 2026	65.20	65.46	65.16	65.46	65.46	-0.02%	1,281,862
Jan 7, 2026	65.56	65.66	65.39	65.47	65.47	-0.26%	1,324,479
Jan 6, 2026	65.62	65.74	65.48	65.64	65.64	0.14%	1,761,251
Jan 5, 2026	65.07	65.59	65.05	65.55	65.55	0.83%	1,439,876
Jan 2, 2026	64.87	65.03	64.73	65.01	65.01	1.42%	4,330,859
Dec 31, 2025	64.42	64.42	64.08	64.10	64.10	-0.50%	1,308,582
Dec 30, 2025	64.52	64.67	64.38	64.42	64.42	0.50%	1,400,039
Dec 29, 2025	64.07	64.39	63.95	64.10	64.10	-0.36%	1,051,394
Dec 26, 2025	64.21	64.39	64.20	64.33	64.33	0.20%	561,071
Dec 24, 2025	64.16	64.27	64.10	64.20	64.20	0.16%	595,424
Dec 23, 2025	64.04	64.13	63.95	64.10	64.10	0.20%	1,510,402
Dec 22, 2025	63.89	64.02	63.79	63.97	63.97	0.28%	2,356,255
Dec 19, 2025	63.81	64.03	63.74	63.79	63.79	0.54%	1,772,662
Dec 18, 2025	63.46	63.81	63.30	63.45	63.45	0.70%	1,725,055
Dec 17, 2025	63.33	63.49	62.98	63.01	63.01	-0.91%	1,949,356
Dec 16, 2025	63.78	63.84	63.34	63.59	63.59	-1.15%	1,984,985
Dec 15, 2025	64.49	64.51	64.17	64.33	63.72	0.55%	1,230,742
Dec 12, 2025	64.50	64.56	63.76	63.98	63.37	-0.68%	1,880,998
Dec 11, 2025	64.12	64.54	64.11	64.42	63.81	0.92%	1,472,594
Dec 10, 2025	63.22	63.92	63.13	63.83	63.22	0.98%	1,837,698
Dec 9, 2025	63.50	63.50	63.15	63.21	62.61	-0.27%	1,712,278
Dec 8, 2025	63.50	63.54	63.18	63.38	62.78	0.06%	1,039,834
Dec 5, 2025	63.68	63.72	63.28	63.34	62.74	-0.02%	1,152,588
Dec 4, 2025	63.53	63.55	63.23	63.35	62.75	-0.05%	1,032,488
Dec 3, 2025	63.11	63.44	63.04	63.38	62.78	0.68%	1,319,948
Dec 2, 2025	62.99	63.05	62.72	62.95	62.35	0.59%	1,791,123
Dec 1, 2025	62.57	62.83	62.52	62.58	61.99	-0.13%	1,206,977
Nov 28, 2025	62.56	62.76	62.39	62.66	62.07	0.38%	648,521
Nov 26, 2025	62.04	62.52	61.97	62.42	61.83	1.07%	1,034,531
Nov 25, 2025	61.44	61.78	61.13	61.76	61.17	1.75%	1,299,493
Nov 24, 2025	60.80	61.05	60.53	60.70	60.12	-0.13%	1,405,455
Nov 21, 2025	60.63	60.96	60.21	60.78	60.20	1.17%	2,288,348
Nov 20, 2025	61.46	61.57	60.03	60.08	59.51	-1.43%	2,075,110
Nov 19, 2025	61.15	61.37	60.68	60.95	60.37	-0.20%	1,990,470
Nov 18, 2025	61.08	61.29	60.75	61.07	60.49	-1.25%	1,987,026