EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	67.95	68.77	67.95	68.56	-	1.11%	1,030,292
Feb 19, 2026	67.41	67.81	67.29	67.81	67.81	-0.46%	95,470
Feb 18, 2026	68.02	68.46	67.90	68.12	68.12	0.35%	909,543
Feb 17, 2026	67.23	67.92	67.07	67.88	67.88	0.76%	1,783,204
Feb 13, 2026	67.58	67.60	67.00	67.37	67.37	-0.38%	1,915,927
Feb 12, 2026	68.43	68.50	67.44	67.63	67.63	-0.92%	1,770,210
Feb 11, 2026	68.40	68.41	67.70	68.26	68.26	0.09%	173,313
Feb 10, 2026	68.48	68.55	68.18	68.20	68.20	-0.28%	91,338
Feb 9, 2026	67.93	68.50	67.83	68.39	68.39	1.54%	92,981
Feb 6, 2026	66.84	67.39	66.76	67.35	67.35	1.80%	1,796,391
Feb 5, 2026	66.19	66.64	66.01	66.16	66.16	-1.08%	1,359,996
Feb 4, 2026	67.46	67.57	66.56	66.88	66.88	-0.28%	3,123,262
Feb 3, 2026	66.91	67.16	66.54	67.07	67.07	-0.30%	147,854
Feb 2, 2026	66.31	67.30	66.31	67.27	67.27	0.92%	105,722
Jan 30, 2026	67.11	67.27	66.45	66.66	66.66	-0.82%	353,904
Jan 29, 2026	67.48	67.52	66.50	67.21	67.21	0.06%	173,902
Jan 28, 2026	67.44	67.48	66.86	67.17	67.17	-1.22%	2,010,460
Jan 27, 2026	67.51	68.21	67.51	68.00	68.00	1.57%	145,329
Jan 26, 2026	66.85	67.08	66.85	66.95	66.95	0.72%	87,163
Jan 23, 2026	66.05	66.47	65.70	66.47	66.47	0.65%	113,665
Jan 22, 2026	66.04	66.23	65.81	66.04	66.04	0.58%	132,616
Jan 21, 2026	65.02	65.87	64.68	65.66	65.66	1.12%	281,972
Jan 20, 2026	65.31	65.41	64.81	64.93	64.93	-1.71%	238,024
Jan 16, 2026	66.01	66.10	65.70	66.06	66.06	0.21%	133,092
Jan 15, 2026	66.14	66.21	65.88	65.92	65.92	-0.24%	1,304,748
Jan 14, 2026	66.08	66.17	65.88	66.08	66.08	0.02%	2,464,720
Jan 13, 2026	66.28	66.36	65.93	66.07	66.07	-0.41%	1,616,233
Jan 12, 2026	66.06	66.36	66.06	66.34	66.34	0.62%	884,342
Jan 9, 2026	65.63	65.96	65.45	65.93	65.93	0.72%	1,322,847
Jan 8, 2026	65.20	65.46	65.16	65.46	65.46	-0.02%	1,281,862
Jan 7, 2026	65.56	65.66	65.39	65.47	65.47	-0.26%	1,324,479
Jan 6, 2026	65.62	65.74	65.48	65.64	65.64	0.14%	1,761,251
Jan 5, 2026	65.07	65.59	65.05	65.55	65.55	0.83%	1,439,876
Jan 2, 2026	64.87	65.03	64.73	65.01	65.01	1.42%	4,330,859
Dec 31, 2025	64.42	64.42	64.08	64.10	64.10	-0.50%	1,308,582
Dec 30, 2025	64.52	64.67	64.38	64.42	64.42	0.50%	1,400,039
Dec 29, 2025	64.07	64.39	63.95	64.10	64.10	-0.36%	1,051,394
Dec 26, 2025	64.21	64.39	64.20	64.33	64.33	0.20%	561,071
Dec 24, 2025	64.16	64.27	64.10	64.20	64.20	0.16%	595,424
Dec 23, 2025	64.04	64.13	63.95	64.10	64.10	0.20%	1,510,402
Dec 22, 2025	63.89	64.02	63.79	63.97	63.97	0.28%	2,356,255
Dec 19, 2025	63.81	64.03	63.74	63.79	63.79	0.54%	1,772,662
Dec 18, 2025	63.46	63.81	63.30	63.45	63.45	0.70%	1,725,055
Dec 17, 2025	63.33	63.49	62.98	63.01	63.01	-0.91%	1,949,356
Dec 16, 2025	63.78	63.84	63.34	63.59	63.59	-1.15%	1,984,985
Dec 15, 2025	64.49	64.51	64.17	64.33	63.72	0.55%	1,230,742
Dec 12, 2025	64.50	64.56	63.76	63.98	63.37	-0.68%	1,880,998
Dec 11, 2025	64.12	64.54	64.11	64.42	63.81	0.92%	1,472,594
Dec 10, 2025	63.22	63.92	63.13	63.83	63.22	0.98%	1,837,698
Dec 9, 2025	63.50	63.50	63.15	63.21	62.61	-0.27%	1,712,278