EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	64.42	64.42	64.08	64.10	64.10	-0.50%	145,376
Dec 30, 2025	64.52	64.67	64.38	64.42	64.42	0.50%	1,399,839
Dec 29, 2025	64.07	64.29	63.95	64.10	64.10	-0.36%	57,067
Dec 26, 2025	64.21	64.38	64.20	64.33	64.33	0.20%	38,809
Dec 24, 2025	64.16	64.25	64.13	64.20	64.20	0.16%	75,521
Dec 23, 2025	64.04	64.13	63.95	64.10	64.10	0.20%	1,510,402
Dec 22, 2025	63.89	64.02	63.79	63.97	63.97	0.28%	2,356,255
Dec 19, 2025	63.81	64.03	63.74	63.79	63.79	0.54%	1,772,662
Dec 18, 2025	63.46	63.81	63.30	63.45	63.45	0.70%	1,725,055
Dec 17, 2025	63.33	63.49	62.98	63.01	63.01	-0.91%	1,949,356
Dec 16, 2025	63.78	63.84	63.34	63.59	63.59	-1.15%	1,984,985
Dec 15, 2025	64.49	64.51	64.17	64.33	63.72	0.55%	1,230,742
Dec 12, 2025	64.50	64.56	63.76	63.98	63.37	-0.68%	1,880,998
Dec 11, 2025	64.12	64.54	64.11	64.42	63.81	0.92%	1,472,594
Dec 10, 2025	63.22	63.92	63.13	63.83	63.22	0.98%	1,837,698
Dec 9, 2025	63.50	63.50	63.15	63.21	62.61	-0.27%	1,712,278
Dec 8, 2025	63.50	63.54	63.18	63.38	62.78	0.06%	1,039,834
Dec 5, 2025	63.68	63.72	63.28	63.34	62.74	-0.02%	1,152,588
Dec 4, 2025	63.53	63.55	63.23	63.35	62.75	-0.05%	1,032,488
Dec 3, 2025	63.11	63.44	63.04	63.38	62.78	0.68%	1,319,948
Dec 2, 2025	62.99	63.05	62.72	62.95	62.35	0.59%	1,791,123
Dec 1, 2025	62.57	62.83	62.52	62.58	61.99	-0.13%	1,206,977
Nov 28, 2025	62.56	62.76	62.39	62.66	62.07	0.38%	648,521
Nov 26, 2025	62.04	62.52	61.97	62.42	61.83	1.07%	1,034,531
Nov 25, 2025	61.44	61.78	61.13	61.76	61.17	1.75%	1,299,493
Nov 24, 2025	60.80	61.05	60.53	60.70	60.12	-0.13%	1,405,455
Nov 21, 2025	60.63	60.96	60.21	60.78	60.20	1.17%	2,288,348
Nov 20, 2025	61.46	61.57	60.03	60.08	59.51	-1.43%	2,075,110
Nov 19, 2025	61.15	61.37	60.68	60.95	60.37	-0.20%	1,990,470
Nov 18, 2025	61.08	61.29	60.75	61.07	60.49	-1.25%	1,987,026
Nov 17, 2025	62.24	62.41	61.63	61.84	61.25	-1.51%	946,685
Nov 14, 2025	62.45	62.94	62.38	62.79	62.19	-0.87%	1,317,642
Nov 13, 2025	63.84	63.89	63.19	63.34	62.74	-0.66%	2,820,858
Nov 12, 2025	63.43	63.76	63.43	63.76	63.16	1.06%	2,800,855
Nov 11, 2025	62.96	63.19	62.89	63.09	62.49	0.88%	961,500
Nov 10, 2025	62.33	62.59	62.09	62.54	61.95	1.25%	785,218
Nov 7, 2025	61.27	61.77	61.16	61.77	61.18	0.36%	1,358,766
Nov 6, 2025	61.82	61.88	61.42	61.55	60.97	-0.61%	1,607,039
Nov 5, 2025	61.53	62.04	61.53	61.93	61.34	0.83%	1,281,704
Nov 4, 2025	61.44	61.80	61.37	61.42	60.84	-1.17%	858,896
Nov 3, 2025	62.11	62.28	62.03	62.15	61.56	-0.04%	808,739
Oct 31, 2025	62.30	62.30	61.87	62.17	61.58	-0.40%	1,725,663
Oct 30, 2025	62.33	62.70	62.33	62.42	61.83	-0.65%	2,116,951
Oct 29, 2025	63.27	63.27	62.53	62.83	62.23	-0.33%	1,245,809
Oct 28, 2025	62.99	63.27	62.94	63.04	62.44	-0.14%	1,390,672
Oct 27, 2025	63.09	63.54	62.76	63.13	62.53	0.77%	650,408
Oct 24, 2025	62.65	62.80	62.61	62.65	62.06	-0.05%	833,416
Oct 23, 2025	62.44	62.74	62.43	62.68	62.09	0.72%	1,680,331
Oct 22, 2025	62.41	62.50	61.99	62.23	61.64	-0.30%	1,380,101
Oct 21, 2025	62.77	62.84	62.42	62.42	61.83	-0.73%	1,585,782