EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	66.61	66.66	65.92	66.33	-	4.47%	1,357,813
Apr 7, 2026	63.12	63.71	62.39	63.49	63.49	-0.13%	2,715,536
Apr 6, 2026	63.27	63.71	63.02	63.57	63.57	0.73%	1,672,980
Apr 2, 2026	62.15	63.38	61.90	63.11	63.11	-0.65%	2,502,295
Apr 1, 2026	63.44	63.92	63.16	63.52	63.52	1.40%	3,346,257
Mar 31, 2026	61.50	62.64	61.21	62.64	62.64	3.79%	553,899
Mar 30, 2026	60.76	60.86	60.06	60.35	60.35	0.17%	1,687,500
Mar 27, 2026	60.65	61.04	60.09	60.25	60.25	-1.21%	1,967,923
Mar 26, 2026	61.44	61.96	60.96	60.99	60.99	-2.07%	2,819,489
Mar 25, 2026	62.62	62.63	61.94	62.28	62.28	1.23%	3,201,074
Mar 24, 2026	61.04	61.83	60.74	61.53	61.53	-0.61%	2,542,824
Mar 23, 2026	61.64	62.83	61.34	61.90	61.90	2.84%	4,866,491
Mar 20, 2026	62.22	62.22	59.92	60.19	60.19	-3.56%	6,318,502
Mar 19, 2026	61.31	62.81	60.62	62.41	62.41	0.03%	2,782,681
Mar 18, 2026	63.37	63.39	62.36	62.39	62.39	-1.79%	1,544,483
Mar 17, 2026	63.87	63.87	63.36	63.53	63.53	0.51%	1,915,462
Mar 16, 2026	62.88	63.40	62.84	63.21	63.21	1.67%	1,466,470
Mar 13, 2026	63.18	63.50	62.09	62.17	62.17	-1.30%	2,552,682
Mar 12, 2026	63.34	63.36	62.57	62.99	62.99	-1.64%	2,333,692
Mar 11, 2026	63.82	64.31	63.57	64.04	64.04	-	1,970,738
Mar 10, 2026	64.48	65.14	63.94	64.04	64.04	0.27%	2,626,970
Mar 9, 2026	62.25	64.18	61.68	63.87	63.87	0.88%	4,676,447
Mar 6, 2026	62.41	63.62	62.19	63.31	63.31	-1.02%	3,505,514
Mar 5, 2026	64.40	64.80	63.42	63.96	63.96	-2.10%	2,520,146
Mar 4, 2026	65.21	65.44	64.81	65.33	65.33	1.24%	2,076,651
Mar 3, 2026	63.50	64.83	63.06	64.53	64.53	-3.41%	5,691,446
Mar 2, 2026	66.67	67.15	66.53	66.81	66.81	-2.59%	2,174,013
Feb 27, 2026	68.79	69.07	68.48	68.58	68.58	-0.70%	1,945,243
Feb 26, 2026	69.12	69.27	68.55	69.06	69.06	-0.25%	1,483,244
Feb 25, 2026	68.69	69.44	68.69	69.23	69.23	1.01%	956,575
Feb 24, 2026	68.33	68.71	68.23	68.54	68.54	0.16%	1,329,110
Feb 23, 2026	68.78	68.89	68.22	68.43	68.43	-0.36%	1,154,280
Feb 20, 2026	67.95	68.77	67.95	68.68	68.68	1.28%	1,870,485
Feb 19, 2026	67.41	67.81	67.29	67.81	67.81	-0.46%	1,018,955
Feb 18, 2026	68.02	68.46	67.90	68.12	68.12	0.35%	909,543
Feb 17, 2026	67.23	67.92	67.07	67.88	67.88	0.76%	1,783,307
Feb 13, 2026	67.58	67.60	67.00	67.37	67.37	-0.38%	1,915,927
Feb 12, 2026	68.43	68.50	67.44	67.63	67.63	-0.92%	1,770,211
Feb 11, 2026	68.25	68.42	67.70	68.26	68.26	0.09%	1,807,999
Feb 10, 2026	68.55	68.55	68.18	68.20	68.20	-0.28%	2,106,279
Feb 9, 2026	67.93	68.51	67.82	68.39	68.39	1.54%	1,177,259
Feb 6, 2026	66.84	67.39	66.76	67.35	67.35	1.80%	1,796,391
Feb 5, 2026	66.19	66.64	66.01	66.16	66.16	-1.08%	1,360,200
Feb 4, 2026	67.46	67.57	66.56	66.88	66.88	-0.28%	3,123,271
Feb 3, 2026	66.91	67.17	66.54	67.07	67.07	-0.30%	2,116,722
Feb 2, 2026	66.96	67.31	66.94	67.27	67.27	0.92%	1,788,110
Jan 30, 2026	67.11	67.28	66.45	66.66	66.66	-0.82%	3,621,416
Jan 29, 2026	67.52	67.52	66.48	67.21	67.21	0.06%	2,083,927
Jan 28, 2026	67.44	67.48	66.86	67.17	67.17	-1.22%	2,010,989
Jan 27, 2026	67.51	68.22	67.49	68.00	68.00	1.57%	1,641,154