EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	66.50	66.62	65.67	65.82	65.82	-0.30%	832,680
Oct 15, 2026	65.40	66.04	65.22	66.02	66.02	1.06%	82,196
Oct 14, 2026	65.60	65.73	65.16	65.33	65.33	-0.83%	1,005,125
Oct 13, 2026	65.75	66.18	65.62	65.88	65.88	0.41%	1,487,702
Oct 12, 2026	66.14	66.14	65.57	65.61	65.61	-0.41%	1,301,023
Oct 9, 2026	65.97	66.18	65.63	65.88	65.88	0.38%	1,157,763
Oct 8, 2026	65.10	65.80	65.10	65.63	65.63	-0.41%	247,350
Oct 7, 2026	65.80	66.01	65.23	65.90	65.90	-1.64%	80,998
Oct 6, 2026	67.10	67.32	66.94	67.00	67.00	0.31%	99,634
Oct 5, 2026	66.84	66.89	66.18	66.79	66.79	-0.36%	145,772
Oct 2, 2026	67.19	67.23	66.54	67.03	67.03	1.33%	124,818
Oct 1, 2026	67.37	67.48	65.80	66.15	66.15	-1.75%	3,081,056
Sep 30, 2026	68.30	68.30	67.28	67.33	67.33	-1.32%	2,401,963
Sep 29, 2026	68.48	68.62	67.78	68.23	68.23	-0.42%	629,145
Sep 28, 2026	68.50	68.91	68.09	68.52	68.52	-0.28%	497,650
Sep 25, 2026	68.58	68.79	68.20	68.71	68.71	0.75%	433,976
Sep 24, 2026	67.86	68.50	67.73	68.20	68.20	0.18%	839,681
Sep 23, 2026	68.97	68.97	67.79	68.08	68.08	-1.56%	95,760
Sep 22, 2026	69.73	69.78	68.48	69.16	69.16	0.25%	68,309
Sep 21, 2026	68.58	69.15	68.58	68.99	68.99	1.22%	852,848
Sep 18, 2026	68.32	68.32	67.83	68.16	68.16	-0.86%	76,558
Sep 17, 2026	69.10	69.10	68.68	68.75	68.75	0.87%	77,736
Sep 16, 2026	68.90	68.90	67.78	68.16	68.16	-0.25%	953,609
Sep 15, 2026	68.47	68.60	68.09	68.33	68.33	-0.28%	1,519,962
Sep 14, 2026	68.59	68.92	68.21	68.52	68.52	-1.57%	1,093,829
Sep 11, 2026	69.85	69.89	69.49	69.61	69.61	0.91%	2,736,822
Sep 10, 2026	69.17	69.72	68.93	68.98	68.98	-0.93%	918,639
Sep 9, 2026	69.74	70.03	69.51	69.63	69.63	-1.05%	924,152
Sep 8, 2026	70.79	70.81	70.33	70.37	70.37	-0.13%	491,724
Sep 4, 2026	70.37	70.60	70.30	70.46	70.46	0.26%	573,799
Sep 3, 2026	70.27	70.31	69.86	70.28	70.28	0.57%	2,579,276
Sep 2, 2026	70.03	70.03	69.52	69.88	69.88	0.36%	836,967
Sep 1, 2026	69.90	70.30	69.44	69.63	69.63	-1.18%	913,510
Aug 31, 2026	70.83	70.97	70.39	70.46	70.46	-0.54%	833,908
Aug 28, 2026	71.30	71.45	70.79	70.84	70.84	-0.28%	755,075
Aug 27, 2026	71.49	71.49	70.79	71.04	71.04	-0.50%	712,212
Aug 26, 2026	71.84	71.84	71.30	71.40	71.40	-0.24%	573,109
Aug 25, 2026	71.33	71.98	70.72	71.57	71.57	0.29%	1,909,435
Aug 24, 2026	71.19	71.53	71.16	71.36	71.36	-0.18%	522,675
Aug 21, 2026	71.63	71.63	71.39	71.49	71.49	0.53%	590,559
Aug 20, 2026	71.22	71.38	70.95	71.11	71.11	-0.14%	582,045
Aug 19, 2026	71.36	71.45	71.07	71.21	71.21	0.15%	682,391
Aug 18, 2026	71.50	71.58	71.00	71.10	71.10	-1.09%	580,151
Aug 17, 2026	72.01	72.18	71.80	71.88	71.88	-0.15%	649,361
Aug 14, 2026	71.89	72.20	71.83	71.99	71.99	0.15%	594,418
Aug 13, 2026	71.83	71.96	71.70	71.88	71.88	0.27%	645,146
Aug 12, 2026	71.83	71.90	71.51	71.69	71.69	0.22%	399,482
Aug 11, 2026	71.72	71.84	71.38	71.53	71.53	0.32%	633,134
Aug 10, 2026	71.64	71.64	71.27	71.30	71.30	-0.38%	555,213
Aug 7, 2026	71.82	71.82	71.37	71.57	71.57	0.76%	581,190