EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	72.21	72.22	71.83	71.99	71.99	0.15%	51,586
Aug 13, 2026	71.83	71.96	71.70	71.88	71.88	0.27%	645,146
Aug 12, 2026	71.83	71.90	71.51	71.69	71.69	0.22%	399,482
Aug 11, 2026	71.72	71.84	71.38	71.53	71.53	0.32%	633,134
Aug 10, 2026	71.64	71.64	71.27	71.30	71.30	-0.38%	555,213
Aug 7, 2026	71.82	71.82	71.37	71.57	71.57	0.76%	581,190
Aug 6, 2026	71.27	71.44	70.91	71.03	71.03	0.01%	754,980
Aug 5, 2026	71.29	71.29	70.90	71.02	71.02	-0.11%	476,958
Aug 4, 2026	70.80	71.22	70.31	71.10	71.10	1.24%	509,364
Aug 3, 2026	69.70	70.28	69.70	70.23	70.23	0.95%	626,685
Jul 31, 2026	69.69	69.73	68.83	69.57	69.57	-0.11%	1,216,820
Jul 30, 2026	69.09	69.68	68.81	69.65	69.65	2.87%	872,366
Jul 29, 2026	67.85	68.61	67.30	67.71	67.71	-0.67%	1,017,514
Jul 28, 2026	67.73	68.32	67.62	68.17	68.17	-0.13%	892,086
Jul 27, 2026	68.74	68.74	67.93	68.26	68.26	0.49%	653,441
Jul 24, 2026	68.05	68.34	67.74	67.93	67.93	0.49%	864,544
Jul 23, 2026	67.57	67.88	67.37	67.60	67.60	-1.77%	1,116,726
Jul 22, 2026	68.84	69.02	68.80	68.82	68.82	0.41%	807,640
Jul 21, 2026	68.15	68.58	67.90	68.54	68.54	1.57%	801,604
Jul 20, 2026	67.91	68.08	67.39	67.48	67.48	-0.72%	1,019,115
Jul 17, 2026	67.56	68.20	67.55	67.97	67.97	-0.40%	781,833
Jul 16, 2026	68.21	68.58	68.08	68.24	68.24	-0.76%	692,985
Jul 15, 2026	68.69	68.82	68.06	68.76	68.76	0.63%	860,337
Jul 14, 2026	68.47	68.83	68.30	68.33	68.33	0.63%	542,986
Jul 13, 2026	68.56	68.68	67.77	67.90	67.90	-0.96%	513,685
Jul 10, 2026	68.63	68.74	68.15	68.56	68.56	0.07%	466,727
Jul 9, 2026	68.59	68.80	68.17	68.51	68.51	0.47%	752,870
Jul 8, 2026	67.81	68.23	67.42	68.19	68.19	-0.94%	726,789
Jul 7, 2026	69.47	69.52	68.65	68.84	68.84	-1.49%	962,626
Jul 6, 2026	69.62	69.94	69.44	69.88	69.88	0.95%	988,558
Jul 2, 2026	69.50	69.94	68.90	69.22	69.22	1.27%	1,204,105
Jul 1, 2026	68.57	68.72	67.77	68.35	68.35	-1.65%	704,362
Jun 30, 2026	68.74	69.50	68.73	69.50	69.50	1.31%	2,042,817
Jun 29, 2026	67.96	68.61	67.67	68.60	68.60	1.27%	441,261
Jun 26, 2026	67.94	68.14	67.62	67.74	67.74	-0.96%	501,534
Jun 25, 2026	68.48	68.69	67.97	68.40	68.40	1.30%	754,105
Jun 24, 2026	67.60	67.89	67.33	67.52	67.52	-0.69%	1,468,811
Jun 23, 2026	68.22	68.45	67.95	67.99	67.99	-1.96%	784,991
Jun 22, 2026	69.45	69.49	69.16	69.35	69.35	0.06%	606,762
Jun 18, 2026	69.50	69.70	69.19	69.31	69.31	0.49%	698,494
Jun 17, 2026	69.86	70.17	68.84	68.97	68.97	-0.53%	1,426,715
Jun 16, 2026	69.57	69.78	69.28	69.34	69.34	0.09%	656,054
Jun 15, 2026	70.31	70.31	69.25	69.28	69.28	0.85%	2,689,742
Jun 12, 2026	69.57	70.12	69.31	69.93	68.70	-	1,093,146
Jun 11, 2026	68.22	69.97	67.91	69.93	68.70	3.69%	1,863,519
Jun 10, 2026	68.36	68.54	67.43	67.44	66.25	-1.55%	1,016,755
Jun 9, 2026	69.05	69.49	67.35	68.50	67.29	0.62%	1,306,826
Jun 8, 2026	68.33	68.56	67.98	68.08	66.88	0.67%	788,873
Jun 5, 2026	68.97	68.97	67.31	67.63	66.44	-2.42%	1,078,402
Jun 4, 2026	69.20	69.45	68.94	69.31	68.09	1.11%	889,161