EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.88	65.96	65.56	65.81	65.81	-0.51%	99,599
Apr 27, 2026	66.60	66.64	66.04	66.15	66.15	-0.54%	88,143
Apr 24, 2026	66.42	66.64	66.11	66.51	66.51	0.83%	950,545
Apr 23, 2026	66.38	66.62	65.21	65.96	65.96	-0.90%	312,081
Apr 22, 2026	67.06	67.17	66.26	66.56	66.56	0.14%	200,400
Apr 21, 2026	67.81	67.81	66.42	66.47	66.47	-2.18%	173,905
Apr 20, 2026	67.94	67.98	67.22	67.95	67.95	-0.40%	1,078,059
Apr 17, 2026	68.76	68.84	68.12	68.22	68.22	1.76%	185,843
Apr 16, 2026	67.59	67.59	66.81	67.04	67.04	-0.56%	78,111
Apr 15, 2026	67.54	67.66	67.09	67.42	67.42	-0.41%	1,567,584
Apr 14, 2026	67.66	67.83	67.36	67.70	67.70	0.92%	1,035,598
Apr 13, 2026	66.12	67.11	65.56	67.08	67.08	0.72%	1,213,195
Apr 10, 2026	66.89	67.02	66.36	66.60	66.60	0.38%	978,283
Apr 9, 2026	65.94	66.63	65.61	66.35	66.35	0.14%	146,217
Apr 8, 2026	66.61	66.61	65.85	66.26	66.26	4.36%	300,436
Apr 7, 2026	63.12	63.71	62.39	63.49	63.49	-0.13%	2,715,536
Apr 6, 2026	63.27	63.71	63.02	63.57	63.57	0.73%	1,672,980
Apr 2, 2026	62.15	63.38	61.90	63.11	63.11	-0.65%	2,502,295
Apr 1, 2026	63.44	63.92	63.16	63.52	63.52	1.40%	3,346,257
Mar 31, 2026	61.50	62.64	61.21	62.64	62.64	3.79%	553,899
Mar 30, 2026	60.76	60.86	60.06	60.35	60.35	0.17%	1,687,500
Mar 27, 2026	60.65	61.04	60.09	60.25	60.25	-1.21%	1,967,923
Mar 26, 2026	61.44	61.96	60.96	60.99	60.99	-2.07%	2,819,489
Mar 25, 2026	62.62	62.63	61.94	62.28	62.28	1.23%	3,201,074
Mar 24, 2026	61.04	61.83	60.74	61.53	61.53	-0.61%	2,542,824
Mar 23, 2026	61.64	62.83	61.34	61.90	61.90	2.84%	4,866,491
Mar 20, 2026	62.22	62.22	59.92	60.19	60.19	-3.56%	6,318,502
Mar 19, 2026	61.31	62.81	60.62	62.41	62.41	0.03%	2,782,681
Mar 18, 2026	63.37	63.39	62.36	62.39	62.39	-1.79%	1,544,483
Mar 17, 2026	63.87	63.87	63.36	63.53	63.53	0.51%	1,915,462
Mar 16, 2026	62.88	63.40	62.84	63.21	63.21	1.67%	1,466,470
Mar 13, 2026	63.18	63.50	62.09	62.17	62.17	-1.30%	2,552,682
Mar 12, 2026	63.34	63.36	62.57	62.99	62.99	-1.64%	2,333,692
Mar 11, 2026	63.82	64.31	63.57	64.04	64.04	-	1,970,738
Mar 10, 2026	64.48	65.14	63.94	64.04	64.04	0.27%	2,626,970
Mar 9, 2026	62.25	64.18	61.68	63.87	63.87	0.88%	4,676,447
Mar 6, 2026	62.41	63.62	62.19	63.31	63.31	-1.02%	3,505,514
Mar 5, 2026	64.40	64.80	63.42	63.96	63.96	-2.10%	2,520,146
Mar 4, 2026	65.21	65.44	64.81	65.33	65.33	1.24%	2,076,651
Mar 3, 2026	63.50	64.83	63.06	64.53	64.53	-3.41%	5,691,446
Mar 2, 2026	66.67	67.15	66.53	66.81	66.81	-2.59%	2,174,013
Feb 27, 2026	68.79	69.07	68.48	68.58	68.58	-0.70%	1,945,243
Feb 26, 2026	69.12	69.27	68.55	69.06	69.06	-0.25%	1,483,244
Feb 25, 2026	68.69	69.44	68.69	69.23	69.23	1.01%	956,575
Feb 24, 2026	68.33	68.71	68.23	68.54	68.54	0.16%	1,329,110
Feb 23, 2026	68.78	68.89	68.22	68.43	68.43	-0.36%	1,154,280
Feb 20, 2026	67.95	68.77	67.95	68.68	68.68	1.28%	1,870,485
Feb 19, 2026	67.41	67.81	67.29	67.81	67.81	-0.46%	1,018,955
Feb 18, 2026	68.02	68.46	67.90	68.12	68.12	0.35%	909,543
Feb 17, 2026	67.23	67.92	67.07	67.88	67.88	0.76%	1,783,307