EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	69.50	69.94	68.90	69.22	69.22	1.27%	1,204,104
Jul 1, 2026	68.57	68.72	67.77	68.35	68.35	-1.65%	704,362
Jun 30, 2026	68.74	69.50	68.73	69.50	69.50	1.31%	2,042,817
Jun 29, 2026	67.96	68.61	67.67	68.60	68.60	1.27%	441,261
Jun 26, 2026	67.94	68.14	67.62	67.74	67.74	-0.96%	501,534
Jun 25, 2026	68.48	68.69	67.97	68.40	68.40	1.30%	754,105
Jun 24, 2026	67.60	67.89	67.33	67.52	67.52	-0.69%	1,468,811
Jun 23, 2026	68.22	68.45	67.95	67.99	67.99	-1.96%	784,991
Jun 22, 2026	69.45	69.49	69.16	69.35	69.35	0.06%	606,762
Jun 18, 2026	69.50	69.70	69.19	69.31	69.31	0.49%	698,494
Jun 17, 2026	69.86	70.17	68.84	68.97	68.97	-0.53%	1,426,715
Jun 16, 2026	69.57	69.78	69.28	69.34	69.34	0.09%	656,054
Jun 15, 2026	70.31	70.31	69.25	69.28	69.28	0.85%	2,689,742
Jun 12, 2026	69.57	70.12	69.31	69.93	68.70	-	1,093,146
Jun 11, 2026	68.22	69.97	67.91	69.93	68.70	3.69%	1,863,519
Jun 10, 2026	68.36	68.54	67.43	67.44	66.25	-1.55%	1,016,755
Jun 9, 2026	69.05	69.49	67.35	68.50	67.29	0.62%	1,306,826
Jun 8, 2026	68.33	68.56	67.98	68.08	66.88	0.67%	788,873
Jun 5, 2026	68.97	68.97	67.31	67.63	66.44	-2.42%	1,078,402
Jun 4, 2026	69.20	69.45	68.94	69.31	68.09	1.11%	889,161
Jun 3, 2026	68.97	69.10	68.47	68.55	67.34	-1.14%	1,023,135
Jun 2, 2026	69.25	69.44	69.05	69.34	68.12	0.73%	793,342
Jun 1, 2026	68.45	69.14	68.06	68.84	67.63	0.09%	1,144,079
May 29, 2026	69.09	69.35	68.77	68.78	67.57	-0.03%	1,632,691
May 28, 2026	68.67	69.14	68.42	68.80	67.59	-0.28%	1,092,606
May 27, 2026	69.32	69.38	68.73	68.99	67.78	-0.25%	949,924
May 26, 2026	69.35	69.40	68.75	69.16	67.94	1.69%	1,731,801
May 22, 2026	68.40	68.52	67.97	68.01	66.81	-0.38%	939,451
May 21, 2026	67.58	68.55	67.11	68.27	67.07	0.65%	1,478,740
May 20, 2026	66.74	68.07	66.53	67.83	66.64	2.45%	1,380,207
May 19, 2026	66.53	66.65	66.09	66.21	65.04	-0.84%	991,524
May 18, 2026	66.83	66.86	66.05	66.77	65.59	1.26%	1,060,447
May 15, 2026	66.13	66.30	65.84	65.94	64.78	-2.01%	2,927,581
May 14, 2026	67.54	67.70	67.22	67.29	66.11	0.04%	894,718
May 13, 2026	66.59	67.28	66.46	67.26	66.08	0.72%	2,453,790
May 12, 2026	66.75	66.84	66.26	66.78	65.60	-1.23%	1,340,237
May 11, 2026	67.60	67.67	67.40	67.61	66.42	-0.36%	1,258,042
May 8, 2026	67.82	67.93	67.40	67.86	66.66	0.97%	828,313
May 7, 2026	68.73	68.86	67.14	67.20	66.02	-2.21%	1,977,199
May 6, 2026	68.33	68.77	68.20	68.72	67.51	3.20%	2,045,298
May 5, 2026	66.29	66.69	65.98	66.59	65.42	2.26%	1,366,465
May 4, 2026	65.95	65.99	64.83	65.12	63.97	-2.35%	2,472,908
May 1, 2026	67.00	67.60	66.68	66.69	65.52	0.11%	1,818,155
Apr 30, 2026	65.88	66.74	65.64	66.62	65.45	2.24%	1,423,436
Apr 29, 2026	65.69	65.75	64.92	65.16	64.01	-0.99%	981,590
Apr 28, 2026	65.88	65.96	65.56	65.81	64.65	-0.51%	1,290,101
Apr 27, 2026	66.44	66.67	66.04	66.15	64.99	-0.54%	874,656
Apr 24, 2026	66.42	66.64	66.11	66.51	65.34	0.83%	950,545
Apr 23, 2026	66.38	66.67	65.21	65.96	64.80	-0.90%	2,422,578
Apr 22, 2026	67.06	67.24	66.26	66.56	65.39	0.14%	1,829,059