EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	65.65	65.82	65.00	65.43	65.43	-1.10%	708,011
Nov 5, 2026	67.60	67.60	66.14	66.16	66.16	-2.04%	2,073,907
Nov 4, 2026	67.22	67.60	67.10	67.54	67.54	2.95%	1,170,703
Nov 3, 2026	65.87	66.05	65.53	65.60	65.60	-0.17%	887,637
Nov 2, 2026	65.45	66.26	65.45	65.71	65.71	0.84%	1,588,642
Oct 30, 2026	65.81	65.81	64.94	65.16	65.16	-1.62%	1,748,448
Oct 29, 2026	65.77	66.30	65.77	66.23	66.23	0.78%	1,024,708
Oct 28, 2026	65.46	65.84	65.34	65.72	65.72	0.20%	2,716,650
Oct 27, 2026	65.60	65.73	65.02	65.59	65.59	1.02%	862,736
Oct 26, 2026	65.23	65.34	64.91	64.93	64.93	0.46%	517,121
Oct 23, 2026	65.00	65.00	64.25	64.63	64.63	-0.63%	1,050,268
Oct 22, 2026	65.17	65.41	64.84	65.04	65.04	-1.57%	1,063,154
Oct 21, 2026	66.11	66.28	65.75	66.08	66.08	0.70%	699,973
Oct 20, 2026	64.80	65.89	64.80	65.62	65.62	0.75%	642,483
Oct 19, 2026	64.74	65.59	64.74	65.13	65.13	-1.05%	689,930
Oct 16, 2026	66.50	66.62	65.67	65.82	65.82	-0.30%	832,681
Oct 15, 2026	65.50	66.04	65.22	66.02	66.02	1.06%	857,491
Oct 14, 2026	65.60	65.73	65.16	65.33	65.33	-0.83%	1,005,128
Oct 13, 2026	65.75	66.18	65.62	65.88	65.88	0.41%	1,487,706
Oct 12, 2026	66.14	66.14	65.57	65.61	65.61	-0.41%	1,301,025
Oct 9, 2026	65.97	66.18	65.63	65.88	65.88	0.38%	1,157,764
Oct 8, 2026	65.17	65.80	65.16	65.63	65.63	-0.41%	2,183,967
Oct 7, 2026	65.23	66.01	65.23	65.90	65.90	-1.64%	792,055
Oct 6, 2026	66.97	67.32	66.93	67.00	67.00	0.31%	1,598,450
Oct 5, 2026	66.54	66.90	66.17	66.79	66.79	-0.36%	1,877,066
Oct 2, 2026	66.65	67.14	66.57	67.03	67.03	1.33%	1,220,429
Oct 1, 2026	67.37	67.48	65.80	66.15	66.15	-1.75%	3,081,063
Sep 30, 2026	68.30	68.30	67.28	67.33	67.33	-1.32%	2,438,896
Sep 29, 2026	68.48	68.62	67.78	68.23	68.23	-0.42%	632,167
Sep 28, 2026	68.50	68.91	68.09	68.52	68.52	-0.28%	497,655
Sep 25, 2026	68.58	68.79	68.20	68.71	68.71	0.75%	433,978
Sep 24, 2026	67.86	68.50	67.73	68.20	68.20	0.18%	839,705
Sep 23, 2026	68.97	68.97	67.79	68.08	68.08	-1.56%	1,011,508
Sep 22, 2026	69.27	69.37	68.74	69.16	69.16	0.25%	690,308
Sep 21, 2026	68.58	69.15	68.58	68.99	68.99	1.22%	852,850
Sep 18, 2026	68.32	68.51	67.83	68.16	68.16	-0.86%	1,197,996
Sep 17, 2026	69.10	69.10	68.53	68.75	68.75	0.87%	1,033,223
Sep 16, 2026	68.90	68.90	67.78	68.16	68.16	-0.25%	953,612
Sep 15, 2026	68.47	68.60	68.09	68.33	68.33	-0.28%	1,519,964
Sep 14, 2026	68.59	68.92	68.21	68.52	68.52	-1.57%	1,093,832
Sep 11, 2026	69.85	69.89	69.49	69.61	69.61	0.91%	2,736,825
Sep 10, 2026	69.17	69.72	68.93	68.98	68.98	-0.93%	918,698
Sep 9, 2026	69.74	70.03	69.51	69.63	69.63	-1.05%	924,154
Sep 8, 2026	70.79	70.81	70.33	70.37	70.37	-0.13%	491,724
Sep 4, 2026	70.37	70.60	70.30	70.46	70.46	0.26%	573,799
Sep 3, 2026	70.27	70.31	69.86	70.28	70.28	0.57%	2,579,276
Sep 2, 2026	70.03	70.03	69.52	69.88	69.88	0.36%	836,967
Sep 1, 2026	69.90	70.30	69.44	69.63	69.63	-1.18%	913,510
Aug 31, 2026	70.83	70.97	70.39	70.46	70.46	-0.54%	833,908
Aug 28, 2026	71.30	71.45	70.79	70.84	70.84	-0.28%	755,075