EZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	70.37	70.59	70.07	70.46	70.46	0.26%	60,370
Sep 3, 2026	70.27	70.31	69.86	70.28	70.28	0.57%	2,579,275
Sep 2, 2026	70.03	70.03	69.52	69.88	69.88	0.36%	836,964
Sep 1, 2026	69.90	70.30	69.44	69.63	69.63	-1.18%	913,510
Aug 31, 2026	70.83	70.97	70.39	70.46	70.46	-0.54%	833,908
Aug 28, 2026	71.30	71.45	70.79	70.84	70.84	-0.28%	755,075
Aug 27, 2026	71.49	71.49	70.79	71.04	71.04	-0.50%	712,212
Aug 26, 2026	71.84	71.84	71.30	71.40	71.40	-0.24%	573,109
Aug 25, 2026	71.33	71.98	70.72	71.57	71.57	0.29%	1,909,435
Aug 24, 2026	71.19	71.53	71.16	71.36	71.36	-0.18%	522,675
Aug 21, 2026	71.63	71.63	71.39	71.49	71.49	0.53%	590,559
Aug 20, 2026	71.22	71.38	70.95	71.11	71.11	-0.14%	582,045
Aug 19, 2026	71.36	71.45	71.07	71.21	71.21	0.15%	682,391
Aug 18, 2026	71.50	71.58	71.00	71.10	71.10	-1.09%	580,151
Aug 17, 2026	72.01	72.18	71.80	71.88	71.88	-0.15%	649,361
Aug 14, 2026	71.89	72.20	71.83	71.99	71.99	0.15%	594,418
Aug 13, 2026	71.83	71.96	71.70	71.88	71.88	0.27%	645,146
Aug 12, 2026	71.83	71.90	71.51	71.69	71.69	0.22%	399,482
Aug 11, 2026	71.72	71.84	71.38	71.53	71.53	0.32%	633,134
Aug 10, 2026	71.64	71.64	71.27	71.30	71.30	-0.38%	555,213
Aug 7, 2026	71.82	71.82	71.37	71.57	71.57	0.76%	581,190
Aug 6, 2026	71.27	71.44	70.91	71.03	71.03	0.01%	754,980
Aug 5, 2026	71.29	71.29	70.90	71.02	71.02	-0.11%	476,958
Aug 4, 2026	70.80	71.22	70.31	71.10	71.10	1.24%	509,364
Aug 3, 2026	69.70	70.28	69.70	70.23	70.23	0.95%	626,685
Jul 31, 2026	69.69	69.73	68.83	69.57	69.57	-0.11%	1,216,820
Jul 30, 2026	69.09	69.68	68.81	69.65	69.65	2.87%	872,366
Jul 29, 2026	67.85	68.61	67.30	67.71	67.71	-0.67%	1,017,514
Jul 28, 2026	67.73	68.32	67.62	68.17	68.17	-0.13%	892,086
Jul 27, 2026	68.74	68.74	67.93	68.26	68.26	0.49%	653,441
Jul 24, 2026	68.05	68.34	67.74	67.93	67.93	0.49%	864,544
Jul 23, 2026	67.57	67.88	67.37	67.60	67.60	-1.77%	1,116,726
Jul 22, 2026	68.84	69.02	68.80	68.82	68.82	0.41%	807,640
Jul 21, 2026	68.15	68.58	67.90	68.54	68.54	1.57%	801,604
Jul 20, 2026	67.91	68.08	67.39	67.48	67.48	-0.72%	1,019,115
Jul 17, 2026	67.56	68.20	67.55	67.97	67.97	-0.40%	781,833
Jul 16, 2026	68.21	68.58	68.08	68.24	68.24	-0.76%	692,985
Jul 15, 2026	68.69	68.82	68.06	68.76	68.76	0.63%	860,337
Jul 14, 2026	68.47	68.83	68.30	68.33	68.33	0.63%	542,986
Jul 13, 2026	68.56	68.68	67.77	67.90	67.90	-0.96%	513,685
Jul 10, 2026	68.63	68.74	68.15	68.56	68.56	0.07%	466,727
Jul 9, 2026	68.59	68.80	68.17	68.51	68.51	0.47%	752,870
Jul 8, 2026	67.81	68.23	67.42	68.19	68.19	-0.94%	726,789
Jul 7, 2026	69.47	69.52	68.65	68.84	68.84	-1.49%	962,626
Jul 6, 2026	69.62	69.94	69.44	69.88	69.88	0.95%	988,558
Jul 2, 2026	69.50	69.94	68.90	69.22	69.22	1.27%	1,204,105
Jul 1, 2026	68.57	68.72	67.77	68.35	68.35	-1.65%	704,362
Jun 30, 2026	68.74	69.50	68.73	69.50	69.50	1.31%	2,042,817
Jun 29, 2026	67.96	68.61	67.67	68.60	68.60	1.27%	441,261
Jun 26, 2026	67.94	68.14	67.62	67.74	67.74	-0.96%	501,534