Skip to main content
logo
FT Vest U.S. Equity Buffer ETF - April (FAPR)
BATS: FAPR · Real-Time Price · USD
44.67
0.00 (0.00%)
Feb 17, 2026, 4:00 PM EST - Market open

FAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202644.6144.7044.5644.6844.670.12%11,043
Feb 13, 202644.6044.7144.6044.6244.62-0.07%10,692
Feb 12, 202644.7644.7644.6244.6544.65-0.25%8,668
Feb 11, 202644.7744.7744.7144.7644.760.02%14,134
Feb 10, 202644.7344.7744.7144.7544.750.07%19,317
Feb 9, 202644.6544.7544.6544.7244.720.09%10,677
Feb 6, 202644.6044.6844.6044.6844.680.45%21,715
Feb 5, 202644.5144.5844.4744.4844.48-0.30%9,570
Feb 4, 202644.5844.6844.5444.6144.61-9,822
Feb 3, 202644.6544.6744.5644.6144.61-0.11%19,712
Feb 2, 202644.5544.7144.5544.6644.660.11%9,827
Jan 30, 202644.6344.6744.5844.6144.61-0.02%66,910
Jan 29, 202644.6144.6344.5544.6244.62-0.02%19,172
Jan 28, 202644.6744.6744.6244.6344.63-0.02%15,922
Jan 27, 202644.6544.6944.6444.6444.64-12,365
Jan 26, 202644.6644.6644.6144.6444.640.08%20,661
Jan 23, 202644.6344.6344.5944.6044.600.05%7,220
Jan 22, 202644.6244.6244.5644.5844.580.09%13,003
Jan 21, 202644.4644.5844.4344.5444.540.38%6,602
Jan 20, 202644.4544.4844.3644.3744.37-0.40%32,895
Jan 16, 202644.5744.5944.5544.5544.550.01%4,631
Jan 15, 202644.5444.6344.5444.5544.55-0.01%8,167
Jan 14, 202644.5444.5544.4844.5544.550.04%49,963
Jan 13, 202644.6044.6044.5244.5344.53-0.09%14,345
Jan 12, 202644.5644.6144.5444.5744.570.04%16,526
Jan 9, 202644.5244.5744.5244.5544.550.09%20,950
Jan 8, 202644.5044.5244.4744.5144.510.06%21,018
Jan 7, 202644.5044.5244.4844.4844.48-0.06%45,087
Jan 6, 202644.5044.5244.4944.5144.510.08%19,049
Jan 5, 202644.4644.5044.4644.4844.480.08%16,491
Jan 2, 202644.4644.4644.4144.4444.440.05%6,618
Dec 31, 202544.4344.4444.4144.4244.42-0.02%9,714
Dec 30, 202544.4344.4544.4244.4344.43-0.01%10,361
Dec 29, 202544.4444.4444.4044.4444.43-0.01%6,351
Dec 26, 202544.4344.4444.4044.4444.44-0.13%27,228
Dec 24, 202544.3944.5044.3744.5044.500.23%423,617
Dec 23, 202544.3444.4044.3444.4044.400.10%183,241
Dec 22, 202544.3144.3644.3144.3644.350.26%9,863
Dec 19, 202544.1944.2944.1944.2444.240.14%10,667
Dec 18, 202544.1544.2044.1344.1844.180.22%29,324
Dec 17, 202544.1544.1644.0744.0844.08-0.20%10,119
Dec 16, 202544.1544.1744.1044.1744.17-0.02%14,853
Dec 15, 202544.1844.1944.1244.1844.180.16%19,536
Dec 12, 202544.1644.1944.0744.1144.11-0.16%16,564
Dec 11, 202544.1244.2044.1244.1844.18-8,321
Dec 10, 202544.0844.1844.0844.1844.180.20%7,115
Dec 9, 202544.1144.1444.0844.0944.09-7,483
Dec 8, 202544.1044.1144.0544.0944.09-0.07%13,093
Dec 5, 202544.0944.1344.0944.1244.120.09%6,037
Dec 4, 202544.0444.0844.0144.0844.080.09%19,344