FT Vest U.S. Equity Buffer ETF - April (FAPR)
BATS: FAPR · Real-Time Price · USD
43.77
+0.12 (0.27%)
Oct 24, 2025, 4:00 PM EDT - Market closed

FAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202543.7743.8043.7543.7743.770.27%11,610
Oct 23, 202543.6543.7043.6443.6543.650.21%6,331
Oct 22, 202543.6343.6343.5143.5643.56-0.14%12,420
Oct 21, 202543.6143.7143.6143.6243.62-19,043
Oct 20, 202543.5643.6543.5643.6243.620.30%13,571
Oct 17, 202543.3943.4943.3143.4943.490.33%11,433
Oct 16, 202543.4743.5043.3143.3443.34-0.36%5,778
Oct 15, 202543.5843.5843.3943.5043.500.21%10,419
Oct 14, 202543.3143.4943.2743.4143.41-0.15%8,147
Oct 13, 202543.3943.5043.3943.4843.480.45%8,096
Oct 10, 202543.5843.6143.2743.2843.28-0.69%54,350
Oct 9, 202543.5743.5843.5343.5843.580.01%17,123
Oct 8, 202543.5343.5843.5243.5843.580.15%30,584
Oct 7, 202543.5843.5843.5143.5143.51-0.14%24,333
Oct 6, 202543.5543.6043.5543.5743.570.05%20,076
Oct 3, 202543.5243.5843.5243.5543.55-20,721
Oct 2, 202543.5243.5543.5043.5543.550.04%28,819
Oct 1, 202543.4943.5543.4743.5343.530.06%28,512
Sep 30, 202543.4343.5043.4343.5043.500.15%14,144
Sep 29, 202543.4843.4843.4443.4443.44-0.05%17,564
Sep 26, 202543.3843.4743.3843.4643.460.16%14,963
Sep 25, 202543.3443.3943.3243.3943.39-0.07%9,629
Sep 24, 202543.3943.4243.3543.4243.420.08%16,606
Sep 23, 202543.4443.4443.3743.3943.39-0.15%15,078
Sep 22, 202543.4243.4643.4243.4543.450.05%11,484
Sep 19, 202543.4643.5043.4043.4343.430.12%8,776
Sep 18, 202543.3843.4243.3843.3843.380.12%30,767
Sep 17, 202543.3343.3643.2943.3343.330.07%7,277
Sep 16, 202543.3443.3543.3043.3043.30-0.13%29,871
Sep 15, 202543.3543.3743.3443.3643.360.06%14,950
Sep 12, 202543.3543.3643.3243.3343.33-0.07%15,544
Sep 11, 202543.2643.3643.2643.3643.360.21%6,244
Sep 10, 202543.2643.3043.2343.2743.270.13%18,258
Sep 9, 202543.1943.2243.1843.2243.220.03%3,181
Sep 8, 202543.2543.2543.1843.2043.200.13%9,673
Sep 5, 202543.2243.2243.1043.1543.150.01%10,216
Sep 4, 202543.0743.1543.0643.1443.140.22%18,567
Sep 3, 202543.0443.0542.9643.0543.050.20%9,018
Sep 2, 202542.9342.9642.8442.9642.96-0.20%14,046
Aug 29, 202543.1043.1043.0143.0543.05-0.15%5,828
Aug 28, 202543.0743.1143.0443.1143.110.10%16,540
Aug 27, 202543.0243.0943.0243.0743.070.08%13,782
Aug 26, 202542.9943.0442.9643.0443.040.10%11,219
Aug 25, 202542.9843.0542.9842.9942.99-0.08%13,276
Aug 22, 202542.8543.0642.8543.0243.020.47%2,751
Aug 21, 202542.8142.8642.7842.8242.82-0.18%17,309
Aug 20, 202542.8542.9042.7742.9042.900.05%200,895
Aug 19, 202542.9542.9742.8542.8842.88-0.22%7,216
Aug 18, 202542.9142.9742.9142.9742.970.10%4,691
Aug 15, 202543.0043.0042.9242.9342.93-0.12%15,746