Skip to main content
logo
FT Vest U.S. Equity Buffer ETF - April (FAPR)
BATS: FAPR · Real-Time Price · USD
48.37
+0.02 (0.03%)
At close: Oct 12, 2026, 4:00 PM EDT
48.37
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

FAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202648.3448.4348.3248.3748.370.03%6,368
Oct 9, 202648.2148.4048.2148.3548.350.31%15,460
Oct 8, 202648.2048.2748.1548.2048.20-0.15%11,164
Oct 7, 202648.2048.3448.1748.2748.27-0.21%26,144
Oct 6, 202648.3548.4148.2948.3748.370.42%19,420
Oct 5, 202648.0048.2548.0048.1748.170.23%11,344
Oct 2, 202648.0948.1447.9748.0648.060.52%11,242
Oct 1, 202648.0048.0047.6647.8147.81-0.08%12,874
Sep 30, 202647.9548.0447.8547.8547.850.06%10,767
Sep 29, 202647.8247.9347.7747.8247.82-0.14%8,220
Sep 28, 202647.9447.9947.8147.8947.89-0.37%21,300
Sep 25, 202647.9048.1147.8648.0748.070.32%20,051
Sep 24, 202647.7947.9547.7647.9147.910.27%23,298
Sep 23, 202648.2048.2047.7847.7847.78-0.64%465,868
Sep 22, 202648.0848.1248.0048.0948.090.05%88,071
Sep 21, 202647.9248.0947.8148.0748.070.76%13,570
Sep 18, 202647.7147.7247.5547.7147.700.02%10,088
Sep 17, 202647.6847.7147.6147.6947.690.71%11,578
Sep 16, 202647.6047.6247.3647.3647.35-0.23%15,118
Sep 15, 202647.5547.5547.4547.4647.46-0.32%10,122
Sep 14, 202647.5347.6847.5147.6147.61-0.26%7,921
Sep 11, 202647.6047.7647.6047.7447.740.59%18,614
Sep 10, 202647.5347.5547.4247.4647.46-0.34%8,170
Sep 9, 202647.7647.7647.5747.6247.62-0.22%28,518
Sep 8, 202647.7847.8447.7047.7347.73-0.31%7,284
Sep 4, 202648.1148.1147.8347.8847.87-0.19%10,535
Sep 3, 202647.8348.0147.7747.9747.960.55%14,172
Sep 2, 202647.6947.7647.6347.7047.700.33%14,576
Sep 1, 202647.5647.6647.5147.5547.55-0.34%43,336
Aug 31, 202647.6747.7947.6347.7147.71-0.12%12,465
Aug 28, 202647.7747.8947.7047.7747.77-0.06%14,944
Aug 27, 202647.7747.8447.7147.8047.800.43%13,661
Aug 26, 202647.6147.7047.5647.5947.59-0.07%77,467
Aug 25, 202647.6947.6947.5247.6347.630.14%16,328
Aug 24, 202647.6647.6647.5247.5647.56-8,823
Aug 21, 202647.5647.6747.5647.5647.560.12%7,155
Aug 20, 202647.6247.6447.5047.5047.50-0.33%11,237
Aug 19, 202647.7547.7547.6547.6647.660.06%14,573
Aug 18, 202647.7047.7047.5947.6347.63-0.24%15,388
Aug 17, 202647.8547.8547.7147.7547.75-0.17%7,601
Aug 14, 202647.8247.8747.8147.8347.830.07%18,222
Aug 13, 202647.8047.8847.7747.7947.790.17%34,200
Aug 12, 202647.6847.7447.6647.7147.710.16%9,823
Aug 11, 202647.6747.7547.6147.6447.64-0.16%20,578
Aug 10, 202647.7647.7847.6647.7147.710.05%9,193
Aug 7, 202647.5947.7147.5947.6947.690.25%6,880
Aug 6, 202647.6147.6447.5347.5747.56-0.14%38,743
Aug 5, 202647.7047.7047.6347.6347.630.04%16,062
Aug 4, 202647.4647.6747.3547.6147.610.76%12,405
Aug 3, 202647.2147.2847.2147.2547.250.62%12,213