Frontier Asset Absolute Return ETF (FARX)
NYSEARCA: FARX · Real-Time Price · USD
25.54
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market open

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202525.5425.5425.5425.5425.540.17%155
Aug 6, 202525.4825.5025.4825.5025.500.16%331
Aug 5, 202525.4625.4625.4625.4625.46-0.11%177
Aug 4, 202525.4825.4825.4825.4825.480.51%176
Aug 1, 202525.3725.3725.3625.3625.36-0.34%337
Jul 31, 202525.4425.4425.4425.4425.44-0.39%59
Jul 30, 202525.5425.5425.5425.5425.54-0.92%7
Jul 29, 202525.7825.7825.7825.7825.780.19%124
Jul 28, 202525.7325.7325.7325.7325.73-0.32%253
Jul 25, 202525.8125.8125.8125.8125.81-0.29%96
Jul 24, 202525.8925.8925.8925.8925.89-0.27%86
Jul 23, 202525.9725.9725.9625.9625.960.42%525
Jul 22, 202525.8525.8525.8525.8525.850.28%3,262
Jul 21, 202525.7725.7825.7725.7825.780.31%604
Jul 18, 202525.7025.7025.7025.7025.700.08%68
Jul 17, 202525.6225.7225.6225.6725.670.41%528
Jul 16, 202525.4925.5725.4925.5725.570.11%444
Jul 15, 202525.5525.5725.5425.5425.54-0.43%1,572
Jul 14, 202525.6525.6525.6525.6525.65-0.19%139
Jul 11, 202525.6725.7025.6725.7025.700.16%1,284
Jul 10, 202525.5725.6925.5725.6625.66-3,755
Jul 9, 202525.5725.6625.5725.6625.660.33%374
Jul 8, 202525.4425.6025.4425.5825.580.21%3,553
Jul 7, 202525.4925.5225.4825.5225.52-0.32%413
Jul 3, 202525.6125.6125.6125.6125.610.07%469
Jul 2, 202525.5225.5925.5225.5925.590.38%190
Jul 1, 202525.4925.4925.4925.4925.490.03%236
Jun 30, 202525.4325.4825.4325.4825.480.44%1,006
Jun 27, 202525.3425.3925.3425.3725.37-0.73%690
Jun 26, 202525.5425.5625.5425.5625.430.59%258
Jun 25, 202525.4125.4125.4125.4125.28-0.12%118
Jun 24, 202525.4625.4625.4125.4425.31-0.12%3,216
Jun 23, 202525.5425.5425.4725.4725.340.03%209
Jun 20, 202525.4925.4925.4625.4625.33-0.15%300
Jun 18, 202525.4925.5025.4925.5025.370.02%402
Jun 17, 202525.5525.5525.5025.5025.36-0.11%5,851
Jun 16, 202525.5025.5625.5025.5225.390.13%765
Jun 13, 202525.5225.5225.4925.4925.360.14%189
Jun 12, 202525.4625.4625.4625.4625.320.20%404
Jun 11, 202525.2425.4125.2425.4125.270.16%520
Jun 10, 202525.3525.3625.3525.3625.23-0.02%509
Jun 9, 202525.3925.4125.3225.3725.240.15%2,499
Jun 6, 202525.3425.3425.3225.3325.200.20%1,998
Jun 5, 202525.3325.3325.2825.2825.15-0.21%5,694
Jun 4, 202525.3925.3925.3325.3325.200.09%2,256
Jun 3, 202525.2825.3125.2825.3125.18-951
Jun 2, 202525.2925.3125.2825.3125.180.58%1,671
May 30, 202525.1625.1625.1625.1625.03-0.02%292
May 29, 202525.1725.1725.1725.1725.040.09%400
May 28, 202525.1825.1825.1425.1425.01-0.25%4,555