FARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.33	28.33	28.33	28.33	-	-0.04%	126
Mar 31, 2026	28.26	28.34	28.26	28.34	28.34	0.64%	51,055
Mar 30, 2026	28.20	28.21	28.14	28.16	28.16	-0.20%	3,397
Mar 27, 2026	28.22	28.22	28.22	28.22	28.16	0.50%	198
Mar 26, 2026	28.16	28.16	28.08	28.08	28.02	-0.27%	1,725
Mar 25, 2026	28.12	28.16	28.12	28.15	28.09	0.27%	864
Mar 24, 2026	28.08	28.08	28.08	28.08	28.02	0.34%	132
Mar 23, 2026	28.01	28.01	27.98	27.98	27.92	-0.63%	555
Mar 20, 2026	28.20	28.20	28.16	28.16	28.10	-0.54%	1,829
Mar 19, 2026	28.27	28.31	28.24	28.31	28.25	-0.73%	1,386
Mar 18, 2026	28.58	28.58	28.52	28.52	28.46	-0.30%	1,098
Mar 17, 2026	28.61	28.61	28.61	28.61	28.55	0.42%	327
Mar 16, 2026	28.48	28.49	28.48	28.49	28.42	0.15%	673
Mar 13, 2026	28.53	28.54	28.43	28.44	28.38	-0.45%	1,682
Mar 12, 2026	28.56	28.57	28.56	28.57	28.51	-0.13%	484
Mar 11, 2026	28.61	28.61	28.56	28.61	28.55	0.10%	731
Mar 10, 2026	28.61	28.61	28.55	28.58	28.52	0.42%	1,417
Mar 9, 2026	28.49	28.50	28.46	28.46	28.40	0.04%	719
Mar 6, 2026	28.47	28.50	28.45	28.45	28.39	0.49%	5,526
Mar 5, 2026	28.32	28.32	28.31	28.31	28.25	-0.45%	696
Mar 4, 2026	28.44	28.44	28.44	28.44	28.38	0.55%	163
Mar 3, 2026	28.28	28.28	28.27	28.28	28.22	-1.29%	724
Mar 2, 2026	28.60	28.65	28.54	28.65	28.59	0.27%	1,635
Feb 27, 2026	28.56	28.58	28.55	28.58	28.51	0.29%	870
Feb 26, 2026	28.45	28.51	28.45	28.49	28.43	0.10%	2,841
Feb 25, 2026	28.47	28.47	28.47	28.47	28.40	0.30%	46
Feb 24, 2026	28.33	28.38	28.33	28.38	28.32	0.22%	2,214
Feb 23, 2026	28.32	28.32	28.32	28.32	28.26	-0.01%	238
Feb 20, 2026	28.32	28.32	28.32	28.32	28.26	0.59%	65
Feb 19, 2026	28.15	28.16	28.15	28.16	28.09	0.06%	500
Feb 18, 2026	28.14	28.14	28.14	28.14	28.08	0.73%	192
Feb 17, 2026	27.96	27.96	27.94	27.94	27.87	-0.39%	657
Feb 13, 2026	28.05	28.05	28.05	28.05	27.98	0.36%	495
Feb 12, 2026	28.00	28.00	27.95	27.95	27.88	-1.15%	502
Feb 11, 2026	28.24	28.27	28.24	28.27	28.21	0.31%	398
Feb 10, 2026	28.25	28.25	28.16	28.18	28.12	-0.35%	572
Feb 9, 2026	28.18	28.32	28.18	28.28	28.22	0.80%	893
Feb 6, 2026	28.00	28.06	28.00	28.06	28.00	1.47%	252
Feb 5, 2026	27.65	27.65	27.65	27.65	27.59	-1.04%	114
Feb 4, 2026	27.98	27.98	27.93	27.94	27.88	-0.14%	3,342
Feb 3, 2026	27.92	27.98	27.92	27.98	27.92	0.90%	905
Feb 2, 2026	27.70	27.74	27.70	27.73	27.67	-0.40%	603
Jan 30, 2026	27.84	27.84	27.84	27.84	27.78	-2.13%	376
Jan 29, 2026	28.33	28.45	28.33	28.45	28.39	0.31%	1,270
Jan 28, 2026	28.32	28.40	28.32	28.36	28.30	0.45%	517
Jan 27, 2026	28.14	28.23	28.14	28.23	28.17	0.80%	835
Jan 26, 2026	28.01	28.01	28.01	28.01	27.95	0.21%	373
Jan 23, 2026	27.99	27.99	27.95	27.95	27.89	0.22%	1,001
Jan 22, 2026	27.85	27.89	27.84	27.89	27.83	0.46%	867
Jan 21, 2026	27.75	27.76	27.75	27.76	27.70	0.84%	379