FARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.05	30.05	30.00	30.01	30.01	-0.07%	1,070
Sep 21, 2026	29.96	30.07	29.96	30.03	30.03	0.14%	22,453
Sep 18, 2026	29.96	29.99	29.95	29.99	29.99	0.11%	1,626
Sep 17, 2026	29.95	29.96	29.95	29.96	29.96	0.12%	1,506
Sep 16, 2026	30.01	30.04	29.92	29.92	29.92	-0.22%	845
Sep 15, 2026	30.01	30.03	29.99	29.99	29.99	0.03%	5,387
Sep 14, 2026	30.03	30.33	29.97	29.98	29.98	-0.30%	14,473
Sep 11, 2026	30.03	30.07	30.03	30.07	30.07	0.03%	3,226
Sep 10, 2026	29.95	30.06	29.94	30.06	30.06	0.41%	81,531
Sep 9, 2026	29.91	29.94	29.91	29.94	29.94	0.19%	248
Sep 8, 2026	29.89	29.91	29.88	29.88	29.88	0.06%	645
Sep 4, 2026	29.89	29.89	29.86	29.86	29.86	-0.03%	848
Sep 3, 2026	29.87	29.87	29.87	29.87	29.87	0.22%	451
Sep 2, 2026	29.83	29.83	29.80	29.81	29.81	0.09%	2,039
Sep 1, 2026	29.78	29.78	29.78	29.78	29.78	-0.03%	290
Aug 31, 2026	29.79	29.79	29.79	29.79	29.79	0.24%	371
Aug 28, 2026	29.68	29.72	29.68	29.72	29.72	-0.18%	457
Aug 27, 2026	29.77	29.77	29.77	29.77	29.77	0.39%	92
Aug 26, 2026	29.64	29.65	29.64	29.65	29.65	0.12%	489
Aug 25, 2026	29.62	29.62	29.62	29.62	29.62	-0.29%	224
Aug 24, 2026	29.73	29.73	29.70	29.70	29.70	-0.35%	279
Aug 21, 2026	29.79	29.84	29.79	29.81	29.81	0.49%	3,157
Aug 20, 2026	29.66	29.66	29.66	29.66	29.66	0.07%	243
Aug 19, 2026	29.61	29.64	29.61	29.64	29.64	0.14%	334
Aug 18, 2026	29.65	29.65	29.60	29.60	29.60	-0.83%	1,834
Aug 17, 2026	29.78	29.85	29.78	29.85	29.85	0.69%	488
Aug 14, 2026	29.59	29.64	29.58	29.64	29.64	0.30%	641
Aug 13, 2026	29.56	29.56	29.56	29.56	29.56	-0.22%	66
Aug 12, 2026	29.65	29.65	29.62	29.62	29.62	0.35%	143
Aug 11, 2026	29.49	29.52	29.49	29.52	29.52	0.01%	627
Aug 10, 2026	29.48	29.54	29.48	29.52	29.51	0.74%	2,505
Aug 7, 2026	29.30	29.30	29.30	29.30	29.30	0.29%	62
Aug 6, 2026	29.18	29.21	29.18	29.21	29.21	0.26%	597
Aug 5, 2026	29.16	29.16	29.14	29.14	29.14	0.04%	205
Aug 4, 2026	29.16	29.16	29.13	29.13	29.13	0.25%	813
Aug 3, 2026	29.05	29.05	29.05	29.05	29.05	-0.20%	314
Jul 31, 2026	29.11	29.11	29.11	29.11	29.11	0.26%	81
Jul 30, 2026	29.03	29.03	29.03	29.03	29.03	0.13%	71
Jul 29, 2026	29.00	29.00	28.99	29.00	28.99	0.06%	860
Jul 28, 2026	28.98	28.98	28.96	28.98	28.98	-0.46%	1,202
Jul 27, 2026	29.14	29.14	29.11	29.11	29.11	-0.38%	706
Jul 24, 2026	29.22	29.22	29.22	29.22	29.22	-0.17%	91
Jul 23, 2026	29.27	29.27	29.27	29.27	29.27	-0.13%	635
Jul 22, 2026	29.31	29.31	29.31	29.31	29.31	0.23%	267
Jul 21, 2026	29.21	29.24	29.18	29.24	29.24	0.88%	790
Jul 20, 2026	28.99	28.99	28.99	28.99	28.99	0.04%	26
Jul 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.02%	154
Jul 16, 2026	29.03	29.04	28.98	28.98	28.98	-0.25%	675
Jul 15, 2026	29.06	29.06	29.00	29.06	29.06	-0.06%	1,021
Jul 14, 2026	29.05	29.07	29.05	29.07	29.07	0.30%	280