FARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.96	29.97	29.93	29.96	29.96	-0.31%	2,762
Oct 14, 2026	30.06	30.06	30.06	30.06	30.06	-0.61%	664
Oct 13, 2026	30.20	30.24	30.20	30.24	30.24	-	4,212
Oct 12, 2026	30.15	30.26	30.15	30.24	30.24	0.36%	3,291
Oct 9, 2026	30.14	30.15	30.13	30.13	30.13	0.25%	2,794
Oct 8, 2026	30.05	30.06	30.05	30.06	30.06	0.09%	1,852
Oct 7, 2026	30.03	30.03	30.03	30.03	30.03	-0.27%	974
Oct 6, 2026	30.05	30.11	30.05	30.11	30.11	0.17%	1,748
Oct 5, 2026	30.06	30.06	30.06	30.06	30.06	0.30%	422
Oct 2, 2026	29.92	29.97	29.92	29.97	29.97	0.08%	771
Oct 1, 2026	29.86	29.95	29.86	29.95	29.95	0.15%	368
Sep 30, 2026	29.91	29.93	29.88	29.90	29.90	0.34%	5,664
Sep 29, 2026	29.82	29.83	29.79	29.80	29.80	-0.27%	5,233
Sep 28, 2026	29.96	29.98	29.95	29.98	29.88	-0.37%	584
Sep 25, 2026	30.04	30.11	30.04	30.09	29.99	-0.15%	4,398
Sep 24, 2026	30.09	30.14	30.09	30.13	30.04	0.17%	12,828
Sep 23, 2026	30.09	30.09	30.08	30.08	29.98	0.23%	541
Sep 22, 2026	30.05	30.05	30.00	30.01	29.92	-0.07%	1,070
Sep 21, 2026	29.96	30.07	29.96	30.03	29.94	0.14%	22,453
Sep 18, 2026	29.96	29.99	29.95	29.99	29.90	0.11%	1,626
Sep 17, 2026	29.95	29.96	29.95	29.96	29.86	0.12%	1,506
Sep 16, 2026	30.01	30.04	29.92	29.92	29.83	-0.22%	845
Sep 15, 2026	30.01	30.03	29.99	29.99	29.89	0.03%	5,387
Sep 14, 2026	30.03	30.33	29.97	29.98	29.88	-0.30%	14,473
Sep 11, 2026	30.03	30.07	30.03	30.07	29.97	0.03%	3,276
Sep 10, 2026	29.95	30.06	29.94	30.06	29.96	0.41%	81,531
Sep 9, 2026	29.91	29.94	29.91	29.94	29.84	0.19%	248
Sep 8, 2026	29.89	29.91	29.88	29.88	29.78	0.06%	645
Sep 4, 2026	29.89	29.89	29.86	29.86	29.77	-0.03%	848
Sep 3, 2026	29.87	29.87	29.87	29.87	29.78	0.22%	451
Sep 2, 2026	29.83	29.83	29.80	29.81	29.71	0.09%	2,039
Sep 1, 2026	29.78	29.78	29.78	29.78	29.68	-0.03%	290
Aug 31, 2026	29.79	29.79	29.79	29.79	29.69	0.24%	371
Aug 28, 2026	29.68	29.72	29.68	29.72	29.62	-0.18%	457
Aug 27, 2026	29.77	29.77	29.77	29.77	29.67	0.39%	92
Aug 26, 2026	29.64	29.65	29.64	29.65	29.56	0.12%	489
Aug 25, 2026	29.62	29.62	29.62	29.62	29.52	-0.29%	224
Aug 24, 2026	29.73	29.73	29.70	29.70	29.61	-0.35%	279
Aug 21, 2026	29.79	29.84	29.79	29.81	29.71	0.49%	3,157
Aug 20, 2026	29.66	29.66	29.66	29.66	29.57	0.07%	243
Aug 19, 2026	29.61	29.64	29.61	29.64	29.55	0.14%	334
Aug 18, 2026	29.65	29.65	29.60	29.60	29.51	-0.83%	1,834
Aug 17, 2026	29.78	29.85	29.78	29.85	29.75	0.69%	488
Aug 14, 2026	29.59	29.64	29.58	29.64	29.55	0.30%	641
Aug 13, 2026	29.56	29.56	29.56	29.56	29.46	-0.22%	66
Aug 12, 2026	29.65	29.65	29.62	29.62	29.52	0.35%	143
Aug 11, 2026	29.49	29.52	29.49	29.52	29.42	0.01%	627
Aug 10, 2026	29.48	29.54	29.48	29.52	29.42	0.74%	2,505
Aug 7, 2026	29.30	29.30	29.30	29.30	29.20	0.29%	62
Aug 6, 2026	29.18	29.21	29.18	29.21	29.12	0.26%	597