Fidelity Blue Chip Value ETF (FBCV)

BATS: FBCV · Real-Time Price · USD

42.77

+0.08 (0.19%)

At close: Aug 14, 2026, 4:00 PM EDT

42.78

+0.01 (0.02%)

After-hours: Aug 14, 2026, 8:00 PM EDT

FBCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.76	42.85	42.74	42.77	42.77	0.19%	578
Aug 13, 2026	42.65	42.85	42.39	42.69	42.69	0.38%	17,716
Aug 12, 2026	42.63	42.75	42.38	42.53	42.53	-0.26%	19,058
Aug 11, 2026	42.83	42.83	42.54	42.64	42.64	-0.12%	19,097
Aug 10, 2026	42.38	42.82	42.35	42.69	42.69	0.38%	23,849
Aug 7, 2026	42.46	42.59	42.24	42.53	42.53	0.30%	13,790
Aug 6, 2026	42.72	42.72	42.21	42.40	42.40	0.02%	14,739
Aug 5, 2026	42.68	42.68	42.18	42.39	42.39	0.05%	34,370
Aug 4, 2026	42.06	42.61	41.92	42.37	42.37	0.26%	23,501
Aug 3, 2026	41.90	42.29	41.90	42.26	42.26	1.05%	46,372
Jul 31, 2026	41.46	41.85	41.28	41.82	41.82	0.73%	12,651
Jul 30, 2026	41.25	41.56	41.15	41.52	41.52	0.35%	29,490
Jul 29, 2026	41.50	41.80	41.37	41.37	41.37	-0.48%	21,840
Jul 28, 2026	41.36	41.65	41.36	41.57	41.57	1.23%	17,395
Jul 27, 2026	41.33	41.33	40.92	41.06	41.06	0.49%	18,009
Jul 24, 2026	40.51	40.97	40.51	40.86	40.86	1.11%	16,810
Jul 23, 2026	40.72	40.72	40.37	40.41	40.41	-0.86%	7,740
Jul 22, 2026	40.98	40.98	40.74	40.77	40.77	-0.15%	7,227
Jul 21, 2026	40.73	40.83	40.56	40.83	40.83	0.44%	9,801
Jul 20, 2026	41.02	41.02	40.65	40.65	40.65	-0.49%	3,851
Jul 17, 2026	41.24	41.31	40.72	40.85	40.85	-0.44%	13,574
Jul 16, 2026	40.82	41.09	40.66	41.03	41.03	1.09%	9,510
Jul 15, 2026	40.40	40.60	40.40	40.58	40.58	0.58%	4,492
Jul 14, 2026	40.75	40.75	40.23	40.35	40.35	-0.66%	4,860
Jul 13, 2026	40.43	40.74	40.43	40.62	40.62	0.49%	10,165
Jul 10, 2026	40.43	40.52	40.33	40.42	40.42	0.45%	7,703
Jul 9, 2026	40.27	40.41	40.07	40.24	40.24	0.19%	11,904
Jul 8, 2026	40.29	40.44	40.00	40.17	40.17	-1.06%	9,004
Jul 7, 2026	40.40	40.79	40.40	40.60	40.60	0.46%	8,015
Jul 6, 2026	40.46	40.52	40.24	40.41	40.41	-0.08%	9,615
Jul 2, 2026	40.21	40.49	40.15	40.45	40.44	0.94%	7,071
Jul 1, 2026	39.81	40.34	39.81	40.07	40.07	0.63%	7,849
Jun 30, 2026	39.71	39.99	39.68	39.82	39.82	0.07%	6,745
Jun 29, 2026	39.57	39.96	39.57	39.79	39.79	0.69%	16,949
Jun 26, 2026	39.49	39.70	39.46	39.52	39.52	0.02%	12,219
Jun 25, 2026	39.36	39.85	39.36	39.51	39.51	1.12%	2,516
Jun 24, 2026	39.02	39.29	39.02	39.08	39.08	-0.06%	5,969
Jun 23, 2026	39.02	39.25	38.94	39.10	39.10	-0.40%	14,342
Jun 22, 2026	39.17	39.39	39.15	39.26	39.26	0.08%	11,550
Jun 18, 2026	39.23	39.32	39.08	39.23	39.22	0.45%	16,871
Jun 17, 2026	39.66	39.76	39.17	39.17	39.05	-1.23%	6,993
Jun 16, 2026	39.66	39.89	39.65	39.66	39.54	0.18%	6,942
Jun 15, 2026	39.58	39.86	39.58	39.59	39.46	0.35%	7,595
Jun 12, 2026	39.30	39.58	39.24	39.45	39.33	0.59%	6,181
Jun 11, 2026	38.83	39.28	38.76	39.21	39.09	1.33%	9,954
Jun 10, 2026	39.05	39.21	38.70	38.70	38.58	-0.92%	14,806
Jun 9, 2026	39.08	39.27	38.61	39.06	38.94	0.26%	5,355
Jun 8, 2026	38.98	39.18	38.95	38.96	38.84	-0.11%	4,532
Jun 5, 2026	39.26	39.38	38.88	39.00	38.88	-0.92%	16,306
Jun 4, 2026	39.03	39.52	39.03	39.36	39.24	0.78%	13,540