Fidelity Blue Chip Value ETF (FBCV)

BATS: FBCV · Real-Time Price · USD

41.56

-0.23 (-0.54%)

At close: Sep 28, 2026, 4:00 PM EDT

41.47

-0.09 (-0.20%)

After-hours: Sep 28, 2026, 4:10 PM EDT

FBCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	41.75	41.78	41.61	41.79	-	-	2,652
Sep 25, 2026	41.53	41.79	41.43	41.79	41.79	0.41%	19,192
Sep 24, 2026	41.49	41.74	41.49	41.61	41.61	-0.35%	15,456
Sep 23, 2026	41.93	42.03	41.72	41.76	41.76	-0.59%	21,624
Sep 22, 2026	42.12	42.27	41.96	42.01	42.01	-0.50%	21,377
Sep 21, 2026	41.80	42.30	41.80	42.22	42.22	0.43%	32,052
Sep 18, 2026	42.18	42.18	41.94	42.04	42.04	-0.57%	13,212
Sep 17, 2026	42.45	42.49	42.29	42.40	42.28	0.73%	17,668
Sep 16, 2026	42.49	42.61	42.00	42.09	41.98	-1.21%	7,911
Sep 15, 2026	42.59	42.73	42.51	42.61	42.49	-0.17%	16,308
Sep 14, 2026	42.56	42.88	42.56	42.68	42.56	0.34%	13,146
Sep 11, 2026	42.62	42.75	42.43	42.53	42.42	0.65%	5,712
Sep 10, 2026	42.23	42.43	42.23	42.26	42.14	-0.34%	7,598
Sep 9, 2026	42.66	42.66	42.32	42.40	42.28	-0.65%	14,597
Sep 8, 2026	43.07	43.07	42.62	42.68	42.56	-1.03%	22,111
Sep 4, 2026	43.18	43.32	43.06	43.12	43.00	-0.76%	20,156
Sep 3, 2026	43.24	43.49	43.23	43.45	43.33	0.86%	14,883
Sep 2, 2026	42.93	43.13	42.93	43.08	42.96	0.59%	17,775
Sep 1, 2026	42.77	43.05	42.77	42.83	42.71	-0.40%	6,870
Aug 31, 2026	42.98	43.02	42.79	43.00	42.88	-0.39%	31,101
Aug 28, 2026	43.07	43.34	42.90	43.17	43.05	0.33%	16,194
Aug 27, 2026	43.09	43.19	42.93	43.03	42.91	-0.36%	10,516
Aug 26, 2026	43.31	43.31	43.09	43.18	43.06	-	23,105
Aug 25, 2026	43.31	43.33	42.99	43.18	43.06	-0.18%	30,908
Aug 24, 2026	43.01	43.38	43.01	43.26	43.14	0.50%	19,506
Aug 21, 2026	42.86	43.10	42.86	43.04	42.93	0.48%	11,920
Aug 20, 2026	42.98	43.04	42.84	42.84	42.72	-0.13%	20,672
Aug 19, 2026	42.74	43.20	42.74	42.90	42.78	0.86%	20,275
Aug 18, 2026	42.30	42.65	42.30	42.53	42.41	0.35%	10,603
Aug 17, 2026	42.61	42.71	42.32	42.38	42.27	-0.91%	18,123
Aug 14, 2026	42.82	42.87	42.65	42.77	42.65	0.19%	20,433
Aug 13, 2026	42.65	42.85	42.39	42.69	42.57	0.38%	17,717
Aug 12, 2026	42.63	42.75	42.38	42.53	42.41	-0.26%	19,059
Aug 11, 2026	42.83	42.83	42.54	42.64	42.52	-0.12%	19,097
Aug 10, 2026	42.38	42.82	42.35	42.69	42.57	0.38%	23,849
Aug 7, 2026	42.46	42.59	42.24	42.53	42.41	0.30%	13,790
Aug 6, 2026	42.72	42.72	42.21	42.40	42.28	0.02%	14,739
Aug 5, 2026	42.68	42.68	42.18	42.39	42.28	0.05%	34,370
Aug 4, 2026	42.06	42.61	41.92	42.37	42.26	0.26%	23,501
Aug 3, 2026	41.90	42.29	41.90	42.26	42.15	1.05%	46,372
Jul 31, 2026	41.46	41.85	41.28	41.82	41.71	0.73%	12,651
Jul 30, 2026	41.25	41.56	41.15	41.52	41.41	0.35%	29,490
Jul 29, 2026	41.50	41.80	41.37	41.37	41.26	-0.48%	21,840
Jul 28, 2026	41.36	41.65	41.36	41.57	41.46	1.23%	17,395
Jul 27, 2026	41.33	41.33	40.92	41.06	40.95	0.49%	18,009
Jul 24, 2026	40.51	40.97	40.51	40.86	40.75	1.11%	16,810
Jul 23, 2026	40.72	40.72	40.37	40.41	40.30	-0.86%	7,740
Jul 22, 2026	40.98	40.98	40.74	40.77	40.65	-0.15%	7,227
Jul 21, 2026	40.73	40.83	40.56	40.83	40.72	0.44%	9,801
Jul 20, 2026	41.02	41.02	40.65	40.65	40.54	-0.49%	3,851