FBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.70	30.70	30.70	30.70	30.70	5.88%	17
Nov 12, 2026	29.00	29.00	29.00	29.00	29.00	-2.02%	16
Nov 11, 2026	30.50	30.50	29.60	29.60	29.59	-3.96%	367
Nov 10, 2026	30.82	30.82	30.82	30.82	30.82	0.02%	18
Nov 9, 2026	30.81	30.81	30.81	30.81	30.81	9.89%	22
Nov 6, 2026	28.04	28.04	28.04	28.04	28.04	1.62%	42
Nov 5, 2026	27.59	27.59	27.59	27.59	27.59	-7.63%	9
Nov 4, 2026	30.87	30.87	29.87	29.87	29.87	2.84%	113
Nov 3, 2026	29.04	29.04	29.04	29.04	29.04	4.59%	51
Nov 2, 2026	28.26	28.26	27.77	27.77	27.77	-2.57%	3,985
Oct 30, 2026	28.50	28.50	28.50	28.50	28.50	-3.30%	66
Oct 29, 2026	29.48	29.48	29.48	29.48	29.48	4.13%	127
Oct 28, 2026	28.24	28.31	28.24	28.31	28.31	-2.61%	240
Oct 27, 2026	29.41	29.41	29.07	29.07	29.07	-2.83%	377
Oct 26, 2026	29.92	29.92	29.92	29.92	29.91	-4.33%	69
Oct 23, 2026	31.27	31.27	31.27	31.27	31.27	-1.95%	32
Oct 22, 2026	31.89	31.89	31.89	31.89	31.89	-14.19%	74
Oct 21, 2026	37.17	37.17	37.17	37.17	37.17	1.42%	77
Oct 20, 2026	36.65	36.65	36.65	36.65	36.65	-3.46%	41
Oct 19, 2026	37.96	37.96	37.96	37.96	37.96	-0.84%	9
Oct 16, 2026	39.00	39.00	38.28	38.28	38.28	-7.73%	219
Oct 15, 2026	41.49	41.49	41.49	41.49	41.49	-0.20%	9
Oct 14, 2026	41.58	41.58	41.58	41.58	41.58	-6.70%	311
Oct 13, 2026	44.95	44.95	44.46	44.56	44.56	5.33%	559
Oct 12, 2026	42.93	42.93	42.31	42.31	42.31	6.82%	406
Oct 9, 2026	40.00	40.00	39.60	39.61	39.61	-0.74%	1,088
Oct 8, 2026	39.91	39.91	39.90	39.90	39.90	-0.14%	122
Oct 7, 2026	40.50	40.50	39.96	39.96	39.96	-4.96%	351
Oct 6, 2026	42.05	42.05	42.05	42.05	42.05	-0.62%	110
Oct 5, 2026	42.50	42.50	42.31	42.31	42.31	3.70%	304
Oct 2, 2026	40.80	40.80	40.80	40.80	40.80	0.57%	15
Oct 1, 2026	40.89	41.00	40.57	40.57	40.57	-0.40%	514
Sep 30, 2026	40.73	40.73	40.73	40.73	40.73	-3.31%	47
Sep 29, 2026	40.33	42.13	40.01	42.13	42.13	6.71%	412
Sep 28, 2026	42.00	42.00	39.48	39.48	39.48	-9.97%	891
Sep 25, 2026	43.85	43.85	43.85	43.85	43.85	-6.68%	53
Sep 24, 2026	44.68	46.99	44.68	46.99	46.98	8.86%	724
Sep 23, 2026	43.16	43.16	43.16	43.16	43.16	2.22%	179
Sep 22, 2026	42.22	42.22	42.22	42.22	42.22	-1.75%	155
Sep 21, 2026	42.98	42.98	42.98	42.98	42.98	23.27%	118
Sep 18, 2026	34.86	34.86	34.86	34.86	34.86	-5.09%	39
Sep 17, 2026	36.73	36.73	36.73	36.73	36.73	2.86%	57
Sep 16, 2026	35.71	35.71	35.71	35.71	35.71	0.79%	17
Sep 15, 2026	35.25	35.43	35.25	35.43	35.43	1.20%	281
Sep 14, 2026	35.01	35.01	35.01	35.01	35.01	5.54%	133
Sep 11, 2026	33.24	33.31	33.17	33.17	33.17	0.99%	347
Sep 10, 2026	34.49	34.49	32.85	32.85	32.84	-2.68%	768
Sep 9, 2026	32.97	33.78	32.97	33.75	33.75	12.67%	1,123
Sep 8, 2026	29.95	29.95	29.95	29.95	29.95	-1.06%	35
Sep 4, 2026	30.28	30.28	30.28	30.28	30.28	2.00%	15