FBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	11.98	11.98	11.75	11.75	11.75	-2.49%	134,285
Jan 13, 2026	12.19	12.19	11.92	12.05	12.05	-1.23%	131,003
Jan 12, 2026	12.32	12.37	12.20	12.20	12.20	-1.53%	131,311
Jan 9, 2026	12.28	12.40	12.23	12.39	12.39	0.94%	152,245
Jan 8, 2026	12.30	12.30	12.11	12.28	12.28	-1.09%	78,265
Jan 7, 2026	12.45	12.56	12.33	12.41	12.35	-1.27%	182,397
Jan 6, 2026	12.54	12.66	12.46	12.57	12.50	0.24%	56,464
Jan 5, 2026	12.39	12.65	12.38	12.54	12.48	1.37%	84,081
Jan 2, 2026	12.65	12.65	12.27	12.37	12.31	-1.90%	197,418
Dec 31, 2025	12.67	12.69	12.61	12.61	12.48	-0.86%	144,722
Dec 30, 2025	12.57	12.79	12.57	12.72	12.59	1.11%	143,381
Dec 29, 2025	12.56	12.60	12.51	12.58	12.45	-0.32%	189,000
Dec 26, 2025	12.70	12.73	12.61	12.62	12.49	-1.17%	109,045
Dec 24, 2025	12.67	12.78	12.67	12.77	12.57	0.47%	31,105
Dec 23, 2025	12.62	12.75	12.62	12.71	12.51	0.55%	97,261
Dec 22, 2025	12.66	12.82	12.57	12.64	12.44	-	232,648
Dec 19, 2025	12.68	12.76	12.64	12.64	12.44	-0.24%	238,537
Dec 18, 2025	12.56	12.75	12.56	12.67	12.47	0.88%	98,802
Dec 17, 2025	12.65	12.72	12.56	12.56	12.29	-0.95%	138,489
Dec 16, 2025	12.41	12.74	12.41	12.68	12.40	1.44%	153,655
Dec 15, 2025	12.46	12.60	12.39	12.50	12.23	0.24%	121,078
Dec 12, 2025	12.54	12.58	12.36	12.47	12.20	-1.11%	117,944
Dec 11, 2025	12.40	12.63	12.39	12.61	12.34	-0.24%	88,865
Dec 10, 2025	12.66	12.71	12.53	12.64	12.26	-0.86%	178,947
Dec 9, 2025	12.85	12.85	12.72	12.75	12.37	-1.62%	188,133
Dec 8, 2025	12.98	13.07	12.91	12.96	12.57	-0.54%	104,733
Dec 5, 2025	12.96	13.04	12.92	13.03	12.64	1.01%	229,037
Dec 4, 2025	13.05	13.08	12.90	12.90	12.51	-0.46%	198,041
Dec 3, 2025	12.97	13.03	12.93	12.96	12.33	-0.23%	137,865
Dec 2, 2025	12.83	13.03	12.83	12.99	12.36	0.39%	160,326
Dec 1, 2025	12.86	12.98	12.86	12.94	12.31	-0.61%	269,353
Nov 28, 2025	12.84	13.02	12.82	13.02	12.39	1.24%	97,644
Nov 26, 2025	12.90	12.92	12.84	12.86	12.15	-0.23%	184,868
Nov 25, 2025	12.72	12.92	12.71	12.89	12.18	2.22%	242,197
Nov 24, 2025	12.38	12.65	12.38	12.61	11.91	2.35%	944,580
Nov 21, 2025	12.25	12.40	12.10	12.32	11.64	0.98%	330,265
Nov 20, 2025	12.42	12.53	12.11	12.20	11.53	-0.89%	386,610
Nov 19, 2025	12.39	12.40	12.15	12.31	11.54	-1.20%	199,100
Nov 18, 2025	12.35	12.55	12.19	12.46	11.68	-0.40%	260,749
Nov 17, 2025	12.63	12.68	12.41	12.51	11.73	-1.03%	185,269
Nov 14, 2025	12.48	12.73	12.37	12.64	11.85	0.08%	284,561
Nov 13, 2025	12.70	12.77	12.51	12.63	11.84	-0.71%	222,473
Nov 12, 2025	13.06	13.06	12.69	12.72	11.84	-2.38%	208,176
Nov 11, 2025	13.05	13.05	12.89	13.03	12.13	-0.38%	217,637
Nov 10, 2025	13.05	13.12	12.94	13.08	12.18	1.08%	340,539
Nov 7, 2025	12.85	12.94	12.53	12.94	12.05	0.23%	293,061
Nov 6, 2025	13.22	13.22	12.87	12.91	12.02	-3.22%	224,735
Nov 5, 2025	13.23	13.43	13.14	13.34	12.30	1.44%	217,026
Nov 4, 2025	13.28	13.42	13.14	13.15	12.12	-1.57%	216,455
Nov 3, 2025	13.69	13.73	13.33	13.36	12.31	-1.69%	343,328