YieldMax META Option Income Strategy ETF (FBY)
NYSEARCA: FBY · Real-Time Price · USD
15.24
-0.12 (-0.78%)
At close: Oct 23, 2025, 4:00 PM EDT
15.24
0.00 (0.00%)
After-hours: Oct 23, 2025, 6:30 PM EDT

FBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.2515.3515.2215.24--0.78%55,392
Oct 22, 202515.3415.4415.1815.3615.360.20%126,434
Oct 21, 202515.3715.4015.2915.3315.330.07%107,364
Oct 20, 202515.1415.3515.1415.3215.321.32%595,496
Oct 17, 202514.9415.1214.9215.1215.120.67%154,968
Oct 16, 202515.1015.2114.8615.0215.02-1.12%91,870
Oct 15, 202515.1515.2815.0515.1915.091.20%91,811
Oct 14, 202514.9615.1314.8515.0114.92-0.86%114,566
Oct 13, 202515.1115.1814.9915.1415.041.41%141,322
Oct 10, 202515.4015.4314.8914.9314.84-3.18%385,930
Oct 9, 202515.1915.4215.0615.4215.32-381,084
Oct 8, 202515.3715.4615.2415.4215.020.59%164,466
Oct 7, 202515.3915.4115.1915.3314.94-0.33%195,471
Oct 6, 202515.1115.3814.9015.3814.990.79%352,108
Oct 3, 202515.6015.6015.2515.2614.87-1.93%165,094
Oct 2, 202515.4515.5715.4015.5615.161.10%144,987
Oct 1, 202515.5015.5015.2315.3914.99-2.10%169,344
Sep 30, 202515.8715.8815.5515.7215.32-1.07%92,064
Sep 29, 202515.9515.9815.8015.8915.480.19%94,825
Sep 26, 202515.9615.9815.7515.8615.45-0.63%79,142
Sep 25, 202516.0116.0915.8815.9615.55-1.36%115,591
Sep 24, 202516.1016.1916.0316.1815.760.75%84,231
Sep 23, 202516.3116.3415.9916.0615.65-1.17%138,190
Sep 22, 202516.5916.5916.2416.2515.83-1.28%407,898
Sep 19, 202516.5016.5816.3016.4616.040.18%287,064
Sep 18, 202516.4216.5716.3416.4316.010.55%133,913
Sep 17, 202516.4116.4616.1916.3415.92-0.37%73,594
Sep 16, 202516.2316.4316.2116.4015.981.30%132,911
Sep 15, 202516.0516.3316.0216.1915.770.75%256,270
Sep 12, 202515.9716.1115.8416.0715.660.50%217,389
Sep 11, 202516.0816.0915.9515.9915.58-2.68%102,739
Sep 10, 202516.6616.6616.4216.4315.57-1.08%164,039
Sep 9, 202516.4916.6316.4616.6115.741.16%197,544
Sep 8, 202516.5116.6216.4016.4215.56-0.18%118,247
Sep 5, 202516.3316.4516.2816.4515.580.92%132,226
Sep 4, 202516.3216.4216.2516.3015.441.12%133,739
Sep 3, 202516.0816.1216.0216.1215.270.56%73,941
Sep 2, 202515.8016.0315.7616.0315.19-0.31%109,199
Aug 29, 202516.2116.2216.0016.0815.23-1.35%118,553
Aug 28, 202516.1716.3316.1116.3015.440.62%80,113
Aug 27, 202516.3116.3116.1316.2015.35-0.67%58,709
Aug 26, 202516.2116.3116.2016.3115.450.18%54,036
Aug 25, 202516.2816.3216.2216.2815.42-115,478
Aug 22, 202515.9816.3115.9016.2815.421.88%133,796
Aug 21, 202516.0716.0715.8715.9815.14-1.05%148,140
Aug 20, 202516.2016.2015.8216.1515.30-0.49%318,995
Aug 19, 202516.5616.5616.2016.2315.38-1.99%185,787
Aug 18, 202516.7516.7516.3716.5615.69-2.30%543,675
Aug 15, 202516.9917.0516.9116.9516.060.18%200,080
Aug 14, 202516.8416.9716.7416.9216.03-3.20%173,686