FBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	12.54	12.58	12.36	12.49	-	-0.95%	92,796
Dec 11, 2025	12.40	12.63	12.39	12.61	12.61	-0.24%	88,839
Dec 10, 2025	12.66	12.71	12.53	12.64	12.53	-0.86%	178,947
Dec 9, 2025	12.85	12.85	12.72	12.75	12.64	-1.62%	188,133
Dec 8, 2025	12.98	13.07	12.91	12.96	12.85	-0.54%	104,733
Dec 5, 2025	12.96	13.04	12.92	13.03	12.92	1.01%	229,037
Dec 4, 2025	13.05	13.08	12.90	12.90	12.79	-0.46%	198,041
Dec 3, 2025	12.97	13.03	12.93	12.96	12.60	-0.23%	137,865
Dec 2, 2025	12.83	13.03	12.83	12.99	12.63	0.39%	160,326
Dec 1, 2025	12.86	12.98	12.86	12.94	12.58	-0.61%	269,353
Nov 28, 2025	12.84	13.02	12.82	13.02	12.66	1.24%	97,644
Nov 26, 2025	12.90	12.92	12.84	12.86	12.42	-0.23%	184,868
Nov 25, 2025	12.72	12.92	12.71	12.89	12.45	2.22%	242,197
Nov 24, 2025	12.38	12.65	12.38	12.61	12.18	2.35%	944,580
Nov 21, 2025	12.25	12.40	12.10	12.32	11.90	0.98%	330,265
Nov 20, 2025	12.42	12.53	12.11	12.20	11.78	-0.89%	386,610
Nov 19, 2025	12.39	12.40	12.15	12.31	11.80	-1.20%	199,100
Nov 18, 2025	12.35	12.55	12.19	12.46	11.94	-0.40%	260,749
Nov 17, 2025	12.63	12.68	12.41	12.51	11.99	-1.03%	185,269
Nov 14, 2025	12.48	12.73	12.37	12.64	12.12	0.08%	284,561
Nov 13, 2025	12.70	12.77	12.51	12.63	12.11	-0.71%	222,473
Nov 12, 2025	13.06	13.06	12.69	12.72	12.10	-2.38%	208,176
Nov 11, 2025	13.05	13.05	12.89	13.03	12.40	-0.38%	217,637
Nov 10, 2025	13.05	13.12	12.94	13.08	12.45	1.08%	340,539
Nov 7, 2025	12.85	12.94	12.53	12.94	12.31	0.23%	293,061
Nov 6, 2025	13.22	13.22	12.87	12.91	12.28	-3.22%	224,735
Nov 5, 2025	13.23	13.43	13.14	13.34	12.57	1.44%	217,026
Nov 4, 2025	13.28	13.42	13.14	13.15	12.39	-1.57%	216,455
Nov 3, 2025	13.69	13.73	13.33	13.36	12.59	-1.69%	343,328
Oct 31, 2025	14.00	14.00	13.51	13.59	12.80	-2.09%	511,621
Oct 30, 2025	14.03	14.14	13.61	13.88	13.08	-10.85%	870,125
Oct 29, 2025	15.63	15.69	15.39	15.57	14.52	0.32%	267,799
Oct 28, 2025	15.55	15.65	15.46	15.52	14.48	0.06%	84,099
Oct 27, 2025	15.48	15.61	15.48	15.51	14.47	1.31%	125,116
Oct 24, 2025	15.30	15.33	15.23	15.31	14.28	0.46%	97,805
Oct 23, 2025	15.25	15.35	15.22	15.24	14.21	-0.78%	55,400
Oct 22, 2025	15.34	15.44	15.18	15.36	14.20	0.20%	126,434
Oct 21, 2025	15.37	15.40	15.29	15.33	14.17	0.07%	107,364
Oct 20, 2025	15.14	15.35	15.14	15.32	14.16	1.32%	595,496
Oct 17, 2025	14.94	15.12	14.92	15.12	13.98	0.67%	154,968
Oct 16, 2025	15.10	15.21	14.86	15.02	13.88	-1.12%	91,870
Oct 15, 2025	15.15	15.28	15.05	15.19	13.95	1.20%	91,811
Oct 14, 2025	14.96	15.13	14.85	15.01	13.79	-0.86%	114,566
Oct 13, 2025	15.11	15.18	14.99	15.14	13.91	1.41%	141,322
Oct 10, 2025	15.40	15.43	14.89	14.93	13.72	-3.18%	385,930
Oct 9, 2025	15.19	15.42	15.06	15.42	14.17	-	381,084
Oct 8, 2025	15.37	15.46	15.24	15.42	13.88	0.59%	164,466
Oct 7, 2025	15.39	15.41	15.19	15.33	13.80	-0.33%	195,471
Oct 6, 2025	15.11	15.38	14.90	15.38	13.85	0.79%	352,108
Oct 3, 2025	15.60	15.60	15.25	15.26	13.74	-1.93%	165,094