Skip to main content
logo
YieldMax META Option Income Strategy ETF (FBY)
NYSEARCA: FBY · Real-Time Price · USD
16.26
-0.04 (-0.25%)
At close: Jul 25, 2025, 4:00 PM
16.31
+0.05 (0.31%)
After-hours: Jul 25, 2025, 8:00 PM EDT

FBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202516.3416.4316.2616.2616.26-0.25%1,102,402
Jul 24, 202516.3016.3916.2916.3016.300.43%91,757
Jul 23, 202516.1116.2616.1016.2316.230.93%75,710
Jul 22, 202516.2616.2616.0416.0816.08-1.17%105,607
Jul 21, 202516.0716.2916.0716.2716.271.31%494,777
Jul 18, 202516.0416.0615.8416.0616.060.37%224,012
Jul 17, 202516.1216.1215.9216.0016.00-3.09%276,716
Jul 16, 202516.8016.8016.4616.5116.01-0.84%420,931
Jul 15, 202516.9616.9616.6516.6516.15-1.19%257,283
Jul 14, 202516.8116.9816.8016.8516.340.24%194,956
Jul 11, 202516.9516.9516.6216.8116.30-1.00%187,898
Jul 10, 202517.0517.0816.8216.9816.47-0.29%218,174
Jul 9, 202516.8517.0716.8517.0316.521.31%156,392
Jul 8, 202516.7716.8116.6916.8116.300.54%68,855
Jul 7, 202516.6916.8916.6716.7216.210.06%91,400
Jul 3, 202516.9116.9116.6516.7116.200.54%51,850
Jul 2, 202516.6916.7516.6016.6216.12-0.60%80,256
Jul 1, 202517.0017.0016.6216.7216.21-1.53%106,268
Jun 30, 202517.0317.1316.9516.9816.470.24%136,290
Jun 27, 202516.8416.9416.7916.9416.431.13%105,197
Jun 26, 202516.5816.8016.5816.7516.241.33%132,958
Jun 25, 202516.6016.6216.5116.5316.03-0.42%76,907
Jun 24, 202516.4516.6016.4516.6016.101.41%146,195
Jun 23, 202516.1016.3916.0216.3715.881.87%396,664
Jun 20, 202516.4016.4415.9716.0715.58-4.46%292,070
Jun 18, 202516.8716.9316.8216.8215.78-0.18%148,658
Jun 17, 202516.8716.9616.8216.8515.81-0.12%125,542
Jun 16, 202516.8116.9716.7616.8715.832.00%177,819
Jun 13, 202516.6216.7416.4916.5415.52-1.31%147,878
Jun 12, 202516.7316.7716.6016.7615.730.18%85,248
Jun 11, 202516.9216.9916.7116.7315.70-1.01%77,779
Jun 10, 202516.8716.9016.6816.9015.861.02%69,266
Jun 9, 202516.8016.9116.7216.7315.70-82,955
Jun 6, 202516.7516.8616.6216.7315.701.03%441,793
Jun 5, 202516.6816.7016.5516.5615.54-0.60%60,106
Jun 4, 202516.3216.6616.3216.6615.632.71%73,712
Jun 3, 202516.3316.3916.1916.2215.22-0.55%116,380
Jun 2, 202515.9216.3115.9216.3115.312.32%159,999
May 30, 202515.8215.9715.6815.9414.960.44%67,076
May 29, 202515.9515.9515.8015.8714.890.25%70,979
May 28, 202515.8315.9115.8015.8314.860.25%74,881
May 27, 202515.6215.7915.5915.7914.822.20%172,181
May 23, 202515.4115.6015.3815.4514.50-1.28%173,592
May 22, 202515.6115.7715.5115.6514.69-3.63%102,044
May 21, 202516.1716.4616.1216.2414.64-0.18%144,017
May 20, 202516.2516.2916.1516.2714.67-0.06%128,125
May 19, 202516.0216.3516.0216.2814.68-0.31%229,924
May 16, 202516.2816.3315.9716.3314.73-119,794
May 15, 202516.6316.6716.2716.3314.73-2.33%147,880
May 14, 202516.7516.7916.6016.7215.080.42%76,397