Skip to main content
logo
YieldMax META Option Income Strategy ETF (FBY)
NYSEARCA: FBY · Real-Time Price · USD
15.72
-0.17 (-1.07%)
At close: Sep 30, 2025, 4:00 PM EDT
15.68
-0.04 (-0.25%)
After-hours: Sep 30, 2025, 8:00 PM EDT

FBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202515.8715.8815.5515.7215.72-1.07%90,976
Sep 29, 202515.9515.9815.8015.8915.890.19%94,825
Sep 26, 202515.9615.9815.7515.8615.86-0.63%79,142
Sep 25, 202516.0116.0915.8815.9615.96-1.36%115,591
Sep 24, 202516.1016.1916.0316.1816.180.75%84,231
Sep 23, 202516.3116.3415.9916.0616.06-1.17%138,190
Sep 22, 202516.5916.5916.2416.2516.25-1.28%407,898
Sep 19, 202516.5016.5816.3016.4616.460.18%287,064
Sep 18, 202516.4216.5716.3416.4316.430.55%133,913
Sep 17, 202516.4116.4616.1916.3416.34-0.37%73,594
Sep 16, 202516.2316.4316.2116.4016.401.30%132,911
Sep 15, 202516.0516.3316.0216.1916.190.75%256,270
Sep 12, 202515.9716.1115.8416.0716.070.50%217,389
Sep 11, 202516.0816.0915.9515.9915.99-2.68%102,739
Sep 10, 202516.6616.6616.4216.4315.98-1.08%164,039
Sep 9, 202516.4916.6316.4616.6116.151.16%197,544
Sep 8, 202516.5116.6216.4016.4215.97-0.18%118,247
Sep 5, 202516.3316.4516.2816.4516.000.92%132,226
Sep 4, 202516.3216.4216.2516.3015.851.12%133,739
Sep 3, 202516.0816.1216.0216.1215.670.56%73,941
Sep 2, 202515.8016.0315.7616.0315.59-0.31%109,199
Aug 29, 202516.2116.2216.0016.0815.64-1.35%118,553
Aug 28, 202516.1716.3316.1116.3015.850.62%80,113
Aug 27, 202516.3116.3116.1316.2015.75-0.67%58,709
Aug 26, 202516.2116.3116.2016.3115.860.18%54,036
Aug 25, 202516.2816.3216.2216.2815.83-115,478
Aug 22, 202515.9816.3115.9016.2815.831.88%133,796
Aug 21, 202516.0716.0715.8715.9815.54-1.05%148,140
Aug 20, 202516.2016.2015.8216.1515.70-0.49%318,995
Aug 19, 202516.5616.5616.2016.2315.78-1.99%185,787
Aug 18, 202516.7516.7516.3716.5616.10-2.30%543,675
Aug 15, 202516.9917.0516.9116.9516.480.18%200,080
Aug 14, 202516.8416.9716.7416.9216.45-3.20%173,686
Aug 13, 202517.5917.6417.4517.4816.39-0.63%183,143
Aug 12, 202517.3217.6317.3217.5916.502.27%234,900
Aug 11, 202517.2417.3317.1817.2016.13-0.29%159,943
Aug 8, 202517.1417.2517.0517.2516.180.82%118,507
Aug 7, 202517.3317.3417.0717.1116.05-1.04%127,975
Aug 6, 202517.2217.3117.0417.2916.211.05%125,634
Aug 5, 202517.3717.4617.0917.1116.05-1.38%158,256
Aug 4, 202517.0017.3517.0017.3516.273.15%176,712
Aug 1, 202517.0317.0816.7016.8215.77-2.32%140,767
Jul 31, 202517.2717.4517.2217.2216.158.03%870,873
Jul 30, 202516.1516.1515.8915.9414.95-0.69%187,580
Jul 29, 202516.3816.4416.0416.0515.05-2.01%126,450
Jul 28, 202516.3016.5016.2916.3815.360.74%161,245
Jul 25, 202516.3416.4316.2616.2615.25-0.25%1,102,402
Jul 24, 202516.3016.3916.2916.3015.290.43%91,757
Jul 23, 202516.1116.2616.1016.2315.220.93%75,710
Jul 22, 202516.2616.2616.0416.0815.08-1.17%105,607